Carmat
Actions au Port. EO -,04
ISIN: FR0010907956WKN: A1C017Symbol: CXTWährung: EUR
1,048 EUR
-6,43 %
-0,072
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 19:19 | 7.116 | 7.542,96 |
| Frankfurt | 1,048EUR | 20:00 | 2.680 | 2.808,64 |
| Stuttgart | 1,084EUR | 15:21 | 639 | 692,68 |
| Düsseldorf | 1,100EUR | 16:00 | ||
| München | 1,232EUR | 08:14 | ||
| Berlin | 1,058EUR | 19:33 | ||
| Lang & Schwarz | 1,038EUR | 21:54 | ||
| Quotrix | 1,132EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,00 | -27,62 | -64,23 | -74,75 | -95,90 | -94,44 |
| Volatilität [%] | 39,01 | 64,29 | 83,55 | 105,85 | 83,11 | 73,08 |
| Sharpe-Ratio | -21,36 | -4,265 | -1,857 | -0,5694 | -0,7540 | -0,3881 |
| Hoch | 1,286 | 1,560 | 3,245 | 9,420 | 26,40 | 35,85 |
| Tief | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 |
| Hist. Kurs | 1,278 | 1,448 | 2,930 | 4,150 | 25,55 | 18,84 |
| ∅-Preis | 1,198 | 1,345 | 2,129 | 3,255 | 8,240 | 14,05 |
| ∅-Volumen | 1,904 | 82,83 | 249,74 | 659,23 | 1,06 Tsd. | |
| Max. Verlust [%] | -12,36 | -27,74 | -64,50 | -85,57 | -95,62 | -96,86 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 244 | 769 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 170 | 350 | 1.095 | 1.375 |
Quotes
- Geld (21:30)1,046
- Brief (21:35)1,068
- Spread (in %)0,0220 (2,10 %)
- Geld Stk.2.970
- Brief Stk.2.910
Kursdaten
- Eröffnungskurs1,122
- Tageshoch1,122
- Tagestief0,992
- Kurs (20:00)1,048
- Umsatz EUR2.808,64
- Gehand. Stk.2.680
Kursdaten Vortag
- Vortag-Eröffnung1,192
- Vortag-Hoch1,192
- Vortag-Tief1,056
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINFR0010907956
- WKNA1C017
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}