Carmat
Actions au Port. EO -,04
ISIN: FR0010907956WKN: A1C017Währung: EUR
1,038 EUR
-6,15 %
-0,068
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 19:19 | 7.116 | 7.542,96 |
| Frankfurt | 1,048EUR | 20:00 | 2.680 | 2.808,64 |
| Stuttgart | 1,084EUR | 15:21 | 639 | 692,68 |
| Düsseldorf | 1,100EUR | 16:00 | ||
| München | 1,232EUR | 08:14 | ||
| Berlin | 1,058EUR | 19:33 | ||
| Lang & Schwarz | 1,038EUR | 21:38 | ||
| Quotrix | 1,132EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,96 | -28,12 | -65,11 | -75,05 | -95,94 | -94,47 |
| Volatilität [%] | 41,12 | 58,59 | 78,14 | 94,89 | 78,37 | 68,62 |
| Sharpe-Ratio | -18,79 | -4,933 | -2,133 | -0,8686 | -0,9126 | -0,4795 |
| Hoch | 1,306 | 1,596 | 3,350 | 9,780 | 26,60 | 35,75 |
| Tief | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 |
| Hist. Kurs | 1,250 | 1,444 | 2,975 | 4,160 | 25,55 | 18,78 |
| ∅-Preis | 1,181 | 1,336 | 2,155 | 3,272 | 8,234 | 14,03 |
| ∅-Volumen | 101,98 | 187,62 | 339,91 | 280,09 | 657,76 | |
| Max. Verlust [%] | -11,52 | -28,65 | -65,55 | -85,80 | -95,67 | -96,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 245 | 767 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 170 | 351 | 1.093 | 1.375 |
Quotes
- Geld (21:41)1,038
- Brief (21:41)1,088
- Spread (in %)0,0500 (4,82 %)
- Geld Stk.904
- Brief Stk.904
Kursdaten
- Eröffnungskurs1,106
- Tageshoch1,122
- Tagestief1,016
- Kurs (21:38)1,038
Kursdaten Vortag
- Vortag-Eröffnung1,174
- Vortag-Hoch1,200
- Vortag-Tief1,092
- Vortag-Schlusskurs1,106
Stammdaten
- WertpapiertypAktie
- ISINFR0010907956
- WKNA1C017
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}