Carmat
Actions au Port. EO -,04
ISIN: FR0010907956WKN: A1C017Währung: EUR
1,084 EUR
-4,41 %
-0,050
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 19:19 | 7.116 | 7.542,96 |
| Frankfurt | 1,048EUR | 20:00 | 2.680 | 2.808,64 |
| Stuttgart | 1,084EUR | 15:21 | 639 | 692,68 |
| Düsseldorf | 1,100EUR | 16:00 | ||
| München | 1,232EUR | 08:14 | ||
| Berlin | 1,058EUR | 19:33 | ||
| Lang & Schwarz | 1,038EUR | 21:54 | ||
| Quotrix | 1,132EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,97 | -23,66 | -63,81 | -74,64 | -95,74 | -94,25 |
| Volatilität [%] | 43,97 | 47,86 | 69,49 | 90,13 | 73,84 | 66,53 |
| Sharpe-Ratio | -8,483 | -5,080 | -2,424 | -0,9604 | -1,007 | -0,5148 |
| Hoch | 1,292 | 1,568 | 3,270 | 8,010 | 26,40 | 35,60 |
| Tief | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 |
| Hist. Kurs | 1,204 | 1,420 | 2,995 | 4,275 | 25,45 | 18,86 |
| ∅-Preis | 1,189 | 1,345 | 2,158 | 3,255 | 8,248 | 14,05 |
| ∅-Volumen | 1,273 | 14,17 | 21,66 | 129,26 | 517,58 | |
| Max. Verlust [%] | -7,504 | -26,93 | -65,11 | -85,50 | -95,54 | -96,76 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 244 | 768 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 171 | 350 | 1.094 | 1.375 |
Quotes
- Geld (21:31)1,054
- Brief (21:31)1,090
- Spread (in %)0,0360 (3,42 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1,122
- Tageshoch1,122
- Tagestief1,048
- Kurs (15:21)1,084
- Umsatz EUR692,68
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung1,192
- Vortag-Hoch1,192
- Vortag-Tief1,134
- Vortag-Schlusskurs1,134
Stammdaten
- WertpapiertypAktie
- ISINFR0010907956
- WKNA1C017
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}