Carmat
Actions au Port. EO -,04
ISIN: FR0010907956WKN: A1C017Symbol: CXTWährung: EUR
1,060 EUR
-5,36 %
-0,060
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 19:19 | 7.116 | 7.542,96 |
| Frankfurt | 1,048EUR | 20:00 | 2.680 | 2.808,64 |
| Stuttgart | 1,084EUR | 15:21 | 639 | 692,68 |
| Düsseldorf | 1,100EUR | 16:00 | ||
| München | 1,232EUR | 08:14 | ||
| Berlin | 1,058EUR | 19:33 | ||
| Lang & Schwarz | 1,038EUR | 21:37 | ||
| Quotrix | 1,132EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,45 | -28,18 | -64,78 | -75,46 | -95,88 | |
| Volatilität [%] | 35,58 | 58,03 | 73,29 | 93,85 | 79,98 | |
| Sharpe-Ratio | -28,91 | -5,101 | -2,285 | -0,8993 | -0,8808 | |
| Hoch | 1,320 | 1,590 | 3,290 | 9,600 | 25,75 | |
| Tief | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | |
| Hist. Kurs | 1,316 | 1,476 | 3,010 | 4,320 | 25,75 | |
| ∅-Preis | 1,215 | 1,361 | 2,189 | 3,308 | 8,315 | |
| ∅-Volumen | 3,63 Tsd. | 2,77 Tsd. | 2,97 Tsd. | 4,87 Tsd. | 3,38 Tsd. | |
| Max. Verlust [%] | -14,89 | -27,84 | -65,96 | -85,84 | -95,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 245 | 769 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 171 | 351 | 1.095 |
Quotes
- Geld (21:18)1,048
- Brief (21:18)1,066
- Spread (in %)0,0180 (1,72 %)
- Geld Stk.1.050
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,038
- Kurs (19:19)1,060
- Umsatz EUR7.542,96
- Gehand. Stk.7.116
Kursdaten Vortag
- Vortag-Eröffnung1,162
- Vortag-Hoch1,162
- Vortag-Tief1,120
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINFR0010907956
- WKNA1C017
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010907956%2Fcarmat%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carmat","params":{"isin":"FR0010907956","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}