Worldline S.A.
Actions Port. EO -,68
ISIN: FR0011981968WKN: A116LRSymbol: WO6Währung: EUR
6,102 EUR
-2,31 %
-0,144
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,102EUR | 18.09. | 39.475 | 240.876,45 |
| Xetra | 6,102EUR | 18.09. | 4.815 | 29.381,13 |
| Quotrix | 6,166EUR | 18.09. | 3.880 | 23.924,08 |
| Frankfurt | 6,078EUR | 18.09. | 2.400 | 14.587,20 |
| Lang & Schwarz | 6,020EUR | 18.09. | 2.107 | 12.684,14 |
| Hannover | 6,102EUR | 18.09. | 800 | 4.881,60 |
| Stuttgart | 6,142EUR | 18.09. | 500 | 3.071,00 |
| Düsseldorf | 5,932EUR | 18.09. | ||
| München | 6,284EUR | 18.09. | ||
| Berlin | 6,228EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,18 | -26,76 | -40,35 | -77,63 | -91,07 | -89,76 |
| Volatilität [%] | 163,00 | 81,11 | 59,23 | 103,90 | 68,76 | 59,97 |
| Sharpe-Ratio | -10,55 | -3,925 | -1,415 | -1,285 | -1,047 | -0,5925 |
| Hoch | 8,620 | 8,700 | 12,80 | 28,17 | 69,47 | 85,00 |
| Tief | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 |
| Hist. Kurs | 8,266 | 8,332 | 10,23 | 27,28 | 68,32 | 59,60 |
| Gehand. Stk. | 1,76 Mio. | 2,25 Mio. | 10,97 Mio. | 38,52 Mio. | 62,86 Mio. | 114,82 Mio. |
| Max. Verlust | -27,25 | -28,07 | -51,42 | -77,87 | -91,03 | -92,73 |
Quotes
- Geld (18.09.)6,050
- Brief (18.09.)6,100
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,302
- Tageshoch6,310
- Tagestief5,960
- Kurs (18.09.2024)6,102
- Umsatz EUR240.876,45
- Gehand. Stk.39.475
Kursdaten Vortag
- Vortag-Eröffnung6,190
- Vortag-Hoch6,404
- Vortag-Tief5,920
- Vortag-Schlusskurs6,246
Stammdaten
- WertpapiertypAktie
- ISINFR0011981968
- WKNA116LR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}