EuroAPI SAS
Actions Nom. EO 1
ISIN: FR0014008VX5WKN: A3DJQ8Symbol: 940Währung: EUR
2,952 EUR
+5,35 %
+0,150
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,952EUR | 15:05 | 10.413 | 30.739,18 |
| Quotrix | 2,860EUR | 10:13 | 9 | 25,74 |
| Frankfurt | 2,952EUR | 12:09 | 6 | 17,71 |
| Stuttgart | 2,912EUR | 15:29 | 3 | 8,736 |
| Düsseldorf | 2,938EUR | 15:59 | ||
| München | 2,900EUR | 08:22 | ||
| Berlin | 2,952EUR | 12:00 | ||
| Lang & Schwarz | 2,960EUR | 16:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | -25,23 | +14,33 | -48,17 | ||
| Volatilität [%] | 8,004 | 113,07 | 64,82 | 85,40 | ||
| Sharpe-Ratio | 4,252 | -4,395 | 0,5568 | -0,5177 | ||
| Hoch | 2,822 | 4,430 | 4,512 | 7,100 | ||
| Tief | 2,724 | 2,724 | 2,550 | 2,200 | ||
| Hist. Kurs | 2,794 | 3,948 | 2,582 | 5,696 | ||
| ∅-Preis | 2,795 | 3,354 | 3,605 | 3,850 | ||
| ∅-Volumen | 13,66 Tsd. | 25,90 Tsd. | 11,88 Tsd. | 19,36 Tsd. | ||
| Max. Verlust [%] | -0,2147 | -37,29 | -38,43 | -65,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 130 | 308 |
Quotes
- Geld (16:13)2,944
- Brief (16:13)2,950
- Spread (in %)0,0060 (0,20 %)
- Geld Stk.1.740
- Brief Stk.1.730
Kursdaten
- Eröffnungskurs2,872
- Tageshoch2,962
- Tagestief2,850
- Kurs (15:05)2,952
- Umsatz EUR30.739,18
- Gehand. Stk.10.413
Kursdaten Vortag
- Vortag-Eröffnung2,784
- Vortag-Hoch2,822
- Vortag-Tief2,764
- Vortag-Schlusskurs2,802
Stammdaten
- WertpapiertypAktie
- ISINFR0014008VX5
- WKNA3DJQ8
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}