EuroAPI SAS
Actions Nom. EO 1
ISIN: FR0014008VX5WKN: A3DJQ8Währung: EUR
2,860 EUR
+2,14 %
+0,060
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,952EUR | 15:05 | 10.413 | 30.739,18 |
| Quotrix | 2,860EUR | 10:13 | 9 | 25,74 |
| Frankfurt | 2,952EUR | 12:09 | 6 | 17,71 |
| Stuttgart | 2,912EUR | 15:29 | 3 | 8,736 |
| Düsseldorf | 2,938EUR | 15:59 | ||
| München | 2,900EUR | 08:22 | ||
| Berlin | 2,952EUR | 12:00 | ||
| Lang & Schwarz | 2,944EUR | 16:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -29,83 | +9,16 | -49,81 | ||
| Volatilität [%] | 5,584 | 117,60 | 67,28 | 86,84 | ||
| Sharpe-Ratio | -8,363 | -4,684 | 0,5190 | -0,5181 | ||
| Hoch | 2,810 | 4,410 | 4,534 | 6,998 | ||
| Tief | 2,728 | 2,728 | 2,570 | 2,390 | ||
| Hist. Kurs | 2,810 | 4,076 | 2,620 | 5,698 | ||
| ∅-Preis | 2,803 | 3,349 | 3,623 | 3,870 | ||
| ∅-Volumen | 409,17 | 693,89 | 331,45 | 296,13 | ||
| Max. Verlust [%] | -0,4270 | -36,28 | -38,73 | -64,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 129 | 308 |
Quotes
- Geld (16:13)2,944
- Brief (16:13)2,950
- Spread (in %)0,0060 (0,20 %)
- Geld Stk.2.040
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs2,886
- Tageshoch2,886
- Tagestief2,860
- Kurs (10:13)2,860
- Umsatz EUR25,74
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,800
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINFR0014008VX5
- WKNA3DJQ8
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}