EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,478EUR	17.04.	151	374,18
Lang & Schwarz	2,462EUR	17.04.	120	295,44
Frankfurt	2,482EUR	17.04.	16	39,71
Stuttgart	2,454EUR	17.04.	8	19,63
Düsseldorf	2,484EUR	17.04.
München	2,482EUR	17.04.
Berlin	2,482EUR	17.04.
Quotrix	2,488EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,65	-10,41	-25,93	-3,90
Volatilität [%]	25,38	46,92	59,91	60,08
Sharpe-Ratio	4,042	-2,512	-0,7921	0,2013
Hoch	2,524	2,906	4,462	4,544
Tief	2,300	2,252	2,252	2,252
Hist. Kurs	2,422	2,748	3,324	2,562
∅-Preis	2,448	2,614	3,100	3,269
∅-Volumen	357,91	1,20 Tsd.	778,41	976,67
Max. Verlust [%]	-1,208	-17,53	-46,15	-47,39
Max. Verlustperiode (Handelstage)	2	14	89	165
Max. Verlustperiode (Kalendertage)	3	20	132	238

Quotes

Geld (17.04.)2,462
Brief (17.04.)2,484
Spread (in %)0,0220 (0,89 %)
Geld Stk.2.038
Brief Stk.2.038

Kursdaten

Eröffnungskurs2,454
Tageshoch2,504
Tagestief2,430
Kurs (17.04.2025)2,462
Umsatz EUR295,44
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,496
Vortag-Tief2,430
Vortag-Schlusskurs2,454

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}