EuroAPI SAS Aktie - Aktienkurs - FR0014008VX5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,478EUR	17.04.	151	374,18
Lang & Schwarz	2,462EUR	17.04.	120	295,44
Frankfurt	2,482EUR	17.04.	16	39,71
Stuttgart	2,454EUR	17.04.	8	19,63
Düsseldorf	2,484EUR	17.04.
München	2,482EUR	17.04.
Berlin	2,482EUR	17.04.
Quotrix	2,488EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,16	-10,37	-23,31	-5,32
Volatilität [%]	52,59	55,94	61,57	59,14
Sharpe-Ratio	4,965	-2,011	-0,6406	0,1691
Hoch	2,484	2,870	4,366	4,496
Tief	2,288	2,288	2,288	2,288
Hist. Kurs	2,356	2,738	3,200	2,592
∅-Preis	2,414	2,603	3,090	3,258
∅-Volumen	19,74	329,14	98,59	191,60
Max. Verlust [%]	-2,415	-18,95	-46,33	-47,78
Max. Verlustperiode (Handelstage)	2	14	88	165
Max. Verlustperiode (Kalendertage)	3	20	129	238

Kursdaten

Eröffnungskurs2,460
Tageshoch2,460
Tagestief2,416
Kurs (17.04.2025)2,454
Umsatz EUR19,63
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung2,430
Vortag-Hoch2,472
Vortag-Tief2,414
Vortag-Schlusskurs2,424

Stammdaten

WertpapiertypAktie
ISINFR0014008VX5
WKNA3DJQ8
HerkunftFrankreich
NotierungseinheitStück
BranchenPharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}