EuroAPI SAS
Actions Nom. EO 1
ISIN: FR0014008VX5WKN: A3DJQ8Symbol: 940Währung: EUR
2,478 EUR
-0,32 %
-0,008
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,478EUR | 17.04. | 151 | 374,18 |
| Lang & Schwarz | 2,462EUR | 17.04. | 120 | 295,44 |
| Frankfurt | 2,482EUR | 17.04. | 16 | 39,71 |
| Stuttgart | 2,454EUR | 17.04. | 8 | 19,63 |
| Düsseldorf | 2,484EUR | 17.04. | ||
| München | 2,482EUR | 17.04. | ||
| Berlin | 2,482EUR | 17.04. | ||
| Quotrix | 2,488EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -10,41 | -24,59 | -3,50 | ||
| Volatilität [%] | 28,18 | 49,67 | 60,77 | 60,50 | ||
| Sharpe-Ratio | 6,887 | -2,354 | -0,7161 | 0,2112 | ||
| Hoch | 2,486 | 2,892 | 4,430 | 4,512 | ||
| Tief | 2,332 | 2,288 | 2,288 | 2,288 | ||
| Hist. Kurs | 2,402 | 2,766 | 3,286 | 2,568 | ||
| ∅-Preis | 2,450 | 2,618 | 3,105 | 3,279 | ||
| ∅-Volumen | 3,71 Tsd. | 9,51 Tsd. | 12,13 Tsd. | 13,39 Tsd. | ||
| Max. Verlust [%] | -0,3218 | -20,12 | -47,86 | -48,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 132 | 238 |
Quotes
- Geld (17.04.)2,462
- Brief (17.04.)2,486
- Spread (in %)0,0240 (0,97 %)
- Geld Stk.1.260
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,480
- Tagestief2,440
- Kurs (17.04.2025)2,478
- Umsatz EUR374,18
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung2,436
- Vortag-Hoch2,486
- Vortag-Tief2,436
- Vortag-Schlusskurs2,486
Stammdaten
- WertpapiertypAktie
- ISINFR0014008VX5
- WKNA3DJQ8
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014008VX5%2Feuroapi-sas%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroAPI SAS","params":{"isin":"FR0014008VX5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}