Spectris PLC Aktie - Aktienkurs - GB0003308607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	15.04.	11	268,40
Lang & Schwarz	24,00EUR	15.04.	2	48,00
Düsseldorf	24,00EUR	15.04.
München	23,80EUR	15.04.
Berlin	24,40EUR	15.04.
Frankfurt	23,60EUR	15.04.
Quotrix	24,00EUR	15.04.
Stuttgart	23,60EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	-21,05	-20,00	-35,48	-20,00	-9,94
Volatilität [%]	70,00	47,03	36,00	32,82	28,51	28,28
Sharpe-Ratio	4,817	-6,027	-1,166	-1,237	-0,1928	-0,0072
Hoch	24,80	30,80	37,40	39,80	44,35	47,80
Tief	21,80	21,80	21,80	21,80	21,80	6,172
Hist. Kurs	22,60	30,40	30,00	37,20	30,00	26,65
∅-Preis	23,56	27,09	31,02	33,23	36,18	35,83
∅-Volumen	2,42 Tsd.	653,71	306,35	342,34	178,63	139,16
Max. Verlust [%]	-4,132	-25,66	-38,92	-42,05	-48,58	-52,12
Max. Verlustperiode (Handelstage)	3	21	44	213	485	908
Max. Verlustperiode (Kalendertage)	5	31	62	306	696	1.299

Quotes

Geld (15.04.)24,00
Brief (15.04.)24,60
Spread (in %)0,6000 (2,50 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs23,80
Tageshoch24,60
Tagestief23,60
Kurs (15.04.2025)24,00
Umsatz EUR48,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,80
Vortag-Tief23,00
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}