Spectris PLC Aktie - Aktienkurs - GB0003308607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,40EUR	11:00	65	1.586,00
Düsseldorf	23,60EUR	12:32
München	24,00EUR	08:04
Berlin	23,80EUR	12:56
Frankfurt	23,80EUR	08:21
Lang & Schwarz	23,60EUR	12:22
Quotrix	24,00EUR	07:27
Tradegate	24,40EUR	15.04.	11	268,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-20,26	-19,74	-36,13	-19,74	-7,92
Volatilität [%]	110,54	57,15	38,47	33,38	29,10	31,24
Sharpe-Ratio	0,4012	-4,382	-1,024	-1,228	-0,1713	0,0308
Hoch	25,00	31,00	36,80	39,40	44,45	48,40
Tief	22,20	22,20	22,20	22,20	22,20	22,20
Hist. Kurs	24,40	30,60	30,40	38,20	30,40	26,50
∅-Preis	24,08	27,45	31,35	33,52	36,52	36,99
∅-Volumen	6,09 Tsd.	6,87 Tsd.	3,43 Tsd.	2,98 Tsd.	1,51 Tsd.	1,59 Tsd.
Max. Verlust [%]	-9,600	-26,14	-38,59	-42,64	-49,16	-52,52
Max. Verlustperiode (Handelstage)	3	17	37	239	329	908
Max. Verlustperiode (Kalendertage)	5	25	53	342	475	1.300

Quotes

Geld (12:22)23,80
Brief (12:22)24,00
Spread (in %)0,2000 (0,84 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs24,00
Tageshoch24,40
Tagestief24,00
Kurs (15.04.2025)24,40
Umsatz EUR268,40
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}