Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Symbol: FA9Währung: EUR
30,00 EUR
-1,32 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20.12. | 48 | 1.440,00 |
| Düsseldorf | 29,60EUR | 20.12. | ||
| München | 30,20EUR | 20.12. | ||
| Berlin | 29,80EUR | 20.12. | ||
| Frankfurt | 29,40EUR | 20.12. | ||
| Lang & Schwarz | 29,60EUR | 20.12. | ||
| Quotrix | 29,80EUR | 20.12. | ||
| Stuttgart | 29,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -17,13 | -32,13 | -27,54 | -16,04 | |
| Volatilität [%] | 18,41 | 24,35 | 27,43 | 25,23 | 27,52 | 32,31 |
| Sharpe-Ratio | -10,82 | 0,0347 | -1,267 | -1,477 | -0,3183 | -0,0327 |
| Hoch | 31,20 | 32,40 | 37,40 | 44,45 | 44,45 | 48,40 |
| Tief | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 23,88 |
| Hist. Kurs | 31,20 | 30,00 | 36,20 | 44,20 | 41,40 | 35,73 |
| ∅-Preis | 30,47 | 30,79 | 32,84 | 36,33 | 37,06 | 37,20 |
| ∅-Volumen | 9,55 Tsd. | 3,36 Tsd. | 3,86 Tsd. | 2,47 Tsd. | 1,44 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -3,846 | -7,407 | -19,79 | -32,51 | -32,88 | -37,39 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 109 | 252 | 344 | 831 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 151 | 359 | 490 | 1.184 |
Quotes
- Geld (20.12.)29,60
- Brief (20.12.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,00
- Tagestief29,20
- Kurs (20.12.2024)30,00
- Umsatz EUR1.440,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}