Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Währung: EUR
29,60 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20.12. | 48 | 1.440,00 |
| Düsseldorf | 29,60EUR | 20.12. | ||
| München | 30,20EUR | 20.12. | ||
| Berlin | 29,80EUR | 20.12. | ||
| Frankfurt | 29,40EUR | 20.12. | ||
| Lang & Schwarz | 29,60EUR | 20.12. | ||
| Quotrix | 29,80EUR | 20.12. | ||
| Stuttgart | 29,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -17,32 | -31,95 | -29,52 | -12,19 | |
| Volatilität [%] | 8,820 | 21,96 | 27,63 | 25,79 | 27,85 | 30,48 |
| Sharpe-Ratio | -15,42 | 0,0144 | -1,269 | -1,423 | -0,3432 | 0,0034 |
| Hoch | 31,00 | 32,20 | 37,60 | 44,00 | 44,40 | 47,80 |
| Tief | 29,00 | 29,00 | 28,80 | 28,80 | 28,40 | 6,172 |
| Hist. Kurs | 30,40 | 29,60 | 35,80 | 43,50 | 42,00 | 33,71 |
| ∅-Preis | 29,90 | 30,42 | 32,62 | 36,01 | 36,71 | 35,77 |
| ∅-Volumen | 10,00 | 106,69 | 314,49 | 220,07 | 154,17 | 120,95 |
| Max. Verlust [%] | -2,632 | -8,075 | -20,43 | -32,57 | -33,64 | -38,14 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 113 | 228 | 763 | 832 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 157 | 323 | 1.086 | 1.184 |
Quotes
- Geld (20.12.)29,60
- Brief (20.12.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,80
- Tagestief29,00
- Kurs (20.12.2024)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,40
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}