Spectris PLC Aktie - Aktienkurs - GB0003308607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,40EUR	11:00	65	1.586,00
Düsseldorf	23,60EUR	12:32
München	24,00EUR	08:04
Berlin	23,80EUR	12:56
Frankfurt	23,80EUR	08:21
Lang & Schwarz	23,60EUR	12:22
Quotrix	24,00EUR	07:27
Tradegate	24,40EUR	15.04.	11	268,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-22,37	-21,33	-36,22	-21,33	-12,53
Volatilität [%]	40,03	46,39	36,03	32,84	28,50	28,28
Sharpe-Ratio	-1,205	-5,629	-1,119	-1,195	-0,1831	-0,0100
Hoch	24,80	30,80	37,40	39,80	44,35	47,80
Tief	21,80	21,80	21,80	21,80	21,80	6,172
Hist. Kurs	24,20	30,40	30,00	37,00	30,00	26,98
∅-Preis	23,84	26,96	30,97	33,18	36,16	35,82
∅-Volumen	2,43 Tsd.	627,43	306,74	342,53	178,46	139,20
Max. Verlust [%]	-4,132	-25,66	-38,92	-42,05	-48,58	-52,12
Max. Verlustperiode (Handelstage)	4	22	45	214	486	909
Max. Verlustperiode (Kalendertage)	6	32	63	307	697	1.300

Quotes

Geld (13:13)23,60
Brief (13:13)24,20
Spread (in %)0,6000 (2,54 %)
Geld Stk.1.046
Brief Stk.1.046

Kursdaten

Eröffnungskurs24,20
Tageshoch24,20
Tagestief23,40
Kurs (12:22)23,60

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,60
Vortag-Tief23,60
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}