Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Symbol: FA9Währung: EUR
29,40 EUR
-1,34 %
-0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20.12. | 48 | 1.440,00 |
| Düsseldorf | 29,60EUR | 20.12. | ||
| München | 30,20EUR | 20.12. | ||
| Berlin | 29,80EUR | 20.12. | ||
| Frankfurt | 29,40EUR | 20.12. | ||
| Lang & Schwarz | 29,60EUR | 20.12. | ||
| Quotrix | 29,80EUR | 20.12. | ||
| Stuttgart | 29,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -0,68 | -14,04 | -32,41 | -30,00 | -11,58 |
| Volatilität [%] | 21,96 | 22,87 | 28,67 | 27,15 | 28,22 | 30,90 |
| Sharpe-Ratio | -10,62 | -0,3321 | -0,9493 | -1,366 | -0,3429 | 0,0119 |
| Hoch | 30,80 | 32,20 | 37,00 | 43,60 | 44,90 | 47,80 |
| Tief | 29,40 | 29,40 | 29,20 | 29,20 | 29,20 | 23,40 |
| Hist. Kurs | 30,80 | 29,60 | 34,20 | 43,50 | 42,00 | 33,25 |
| ∅-Preis | 29,93 | 30,35 | 32,50 | 35,97 | 36,70 | 35,82 |
| ∅-Volumen | 13,65 | 8,203 | 72,59 | 250,13 | ||
| Max. Verlust [%] | -4,545 | -8,696 | -21,08 | -33,03 | -34,97 | -38,40 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 112 | 253 | 418 | 831 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 156 | 359 | 592 | 1.183 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,40
- Kurs (20.12.2024)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}