Spectris PLC
Registered Shares LS -,05
ISIN: GB0003308607WKN: 884647Währung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20.12. | 48 | 1.440,00 |
| Düsseldorf | 29,60EUR | 20.12. | ||
| München | 30,20EUR | 20.12. | ||
| Berlin | 29,80EUR | 20.12. | ||
| Frankfurt | 29,40EUR | 20.12. | ||
| Lang & Schwarz | 29,60EUR | 20.12. | ||
| Quotrix | 29,80EUR | 20.12. | ||
| Stuttgart | 29,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,68 | -13,53 | -32,10 | -29,67 | -13,43 |
| Volatilität [%] | 19,33 | 24,18 | 29,30 | 26,19 | 28,71 | 30,24 |
| Sharpe-Ratio | -1,793 | 0,3713 | -0,8840 | -1,405 | -0,3255 | -0,0083 |
| Hoch | 30,00 | 31,80 | 36,80 | 43,55 | 43,75 | 48,40 |
| Tief | 28,80 | 28,80 | 28,80 | 28,80 | 28,40 | 21,40 |
| Hist. Kurs | 29,60 | 29,20 | 34,00 | 43,30 | 41,80 | 33,96 |
| ∅-Preis | 29,47 | 30,04 | 32,24 | 35,73 | 36,41 | 35,56 |
| ∅-Volumen | 40,09 | 6,733 | 43,23 | 18,55 | 42,82 | |
| Max. Verlust [%] | -2,027 | -8,805 | -21,74 | -33,87 | -34,17 | -38,98 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 111 | 253 | 409 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 155 | 359 | 581 | 1.184 |
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,40
- Tagestief28,80
- Kurs (20.12.2024)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003308607
- WKN884647
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}