Spectris PLC Aktie - Aktienkurs - GB0003308607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,40EUR	11:00	65	1.586,00
Düsseldorf	23,60EUR	12:32
München	24,00EUR	08:04
Berlin	23,80EUR	12:56
Frankfurt	23,80EUR	08:21
Lang & Schwarz	23,60EUR	12:22
Quotrix	24,00EUR	07:27
Tradegate	24,40EUR	15.04.	11	268,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,96	-19,21	-18,12	-33,70	-18,67	-10,26
Volatilität [%]	165,81	81,06	46,32	38,13	31,29	30,24
Sharpe-Ratio	3,934	-3,045	-0,8246	-1,008	-0,1567	-0,0063
Hoch	25,00	30,40	36,60	39,40	43,75	48,40
Tief	21,60	21,60	21,60	21,60	21,60	21,60
Hist. Kurs	21,60	30,20	29,80	36,80	30,00	27,19
∅-Preis	23,16	26,70	30,63	32,82	35,85	35,59
∅-Volumen	1,10 Tsd.	239,13	51,06	25,03	25,81	45,55
Max. Verlust [%]	-10,40	-28,48	-40,66	-44,04	-50,63	-54,24
Max. Verlustperiode (Handelstage)	3	22	45	214	486	908
Max. Verlustperiode (Kalendertage)	5	32	63	307	697	1.300

Quotes

Geld (12:23)23,40
Brief (12:23)24,40
Spread (in %)1,0000 (4,27 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs23,20
Tageshoch24,40
Tagestief23,20
Kurs (11:00)24,40
Umsatz EUR1.586,00
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,80
Vortag-Tief23,20
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINGB0003308607
WKN884647
HerkunftGroßbritannien
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003308607%2Fspectris-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spectris PLC","params":{"isin":"GB0003308607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}