Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,860EUR	17.04.	159	454,74
Düsseldorf	2,860EUR	17.04.
München	2,980EUR	17.04.
Berlin	2,980EUR	17.04.
Frankfurt	2,880EUR	17.04.
Quotrix	2,980EUR	17.04.
Stuttgart	2,880EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	-15,38	-35,00	-29,21	-22,28	+42,43
Volatilität [%]	39,14	51,45	47,76	45,38	49,17	50,96
Sharpe-Ratio	4,636	-3,552	-1,665	-0,5645	0,0389	0,3512
Hoch	3,120	3,740	4,520	5,400	5,400	5,400
Tief	2,720	2,720	2,720	2,720	2,140	1,303
Hist. Kurs	2,780	3,380	4,400	4,040	3,680	2,008
∅-Preis	2,864	3,228	3,598	4,170	3,443	3,015
∅-Volumen	99,20	21,57	3,968	52,27	60,30	47,52
Max. Verlust [%]	-2,721	-22,78	-36,82	-47,55	-47,55	-49,85
Max. Verlustperiode (Handelstage)	2	12	124	180	470	470
Max. Verlustperiode (Kalendertage)	2	16	181	259	671	671

Quotes

Geld (17.04.)2,860
Brief (17.04.)3,100
Spread (in %)0,2400 (8,39 %)
Geld Stk.1.738
Brief Stk.1.738

Kursdaten

Eröffnungskurs2,880
Tageshoch3,100
Tagestief2,860
Kurs (17.04.2025)2,860
Umsatz EUR454,74
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch3,120
Vortag-Tief2,860
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}