Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
4,180 EUR
+0,97 %
+0,040
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,040EUR | 19:31 | ||
| München | 4,220EUR | 08:05 | ||
| Berlin | 4,180EUR | 19:27 | ||
| Frankfurt | 4,020EUR | 08:03 | ||
| Lang & Schwarz | 4,060EUR | 19:47 | ||
| Quotrix | 4,160EUR | 07:57 | ||
| Stuttgart | 4,080EUR | 15:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +19,43 | -20,38 | +14,21 | ||
| Volatilität [%] | 19,85 | 50,87 | 46,13 | 46,10 | ||
| Sharpe-Ratio | -10,58 | 4,201 | -0,8597 | 0,4494 | ||
| Hoch | 4,420 | 4,440 | 5,500 | 5,500 | ||
| Tief | 4,080 | 3,480 | 3,480 | 3,410 | ||
| Hist. Kurs | 4,280 | 3,500 | 5,250 | 3,660 | ||
| ∅-Preis | 4,176 | 3,976 | 4,254 | 4,284 | ||
| ∅-Volumen | 2,191 | |||||
| Max. Verlust [%] | -3,738 | -5,936 | -35,56 | -35,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 181 |
Quotes
- Geld (19:58)3,960
- Brief (19:58)4,440
- Spread (in %)0,4800 (12,12 %)
- Geld Stk.2.400
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,240
- Tagestief4,100
- Kurs (19:27)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,200
- Vortag-Tief4,140
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}