Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
2,880 EUR
-0,69 %
-0,020
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,860EUR | 17.04. | 159 | 454,74 |
| Düsseldorf | 2,860EUR | 17.04. | ||
| München | 2,980EUR | 17.04. | ||
| Berlin | 2,980EUR | 17.04. | ||
| Frankfurt | 2,880EUR | 17.04. | ||
| Quotrix | 2,980EUR | 17.04. | ||
| Stuttgart | 2,880EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -15,29 | -34,84 | -28,00 | -22,58 | +40,21 |
| Volatilität [%] | 73,31 | 76,39 | 55,16 | 50,51 | 55,22 | 54,87 |
| Sharpe-Ratio | 3,193 | -2,293 | -1,339 | -0,4287 | 0,0890 | 0,3587 |
| Hoch | 2,980 | 3,640 | 4,420 | 5,400 | 5,400 | 5,400 |
| Tief | 2,720 | 2,720 | 2,720 | 2,720 | 2,120 | 1,316 |
| Hist. Kurs | 2,780 | 3,400 | 4,420 | 4,000 | 3,720 | 2,054 |
| ∅-Preis | 2,844 | 3,245 | 3,616 | 4,177 | 3,435 | 3,013 |
| ∅-Volumen | 103,05 | 117,20 | 141,71 | 201,44 | ||
| Max. Verlust [%] | -2,158 | -24,86 | -38,46 | -49,63 | -49,63 | -49,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 180 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 259 | 465 | 465 |
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,880
- Kurs (17.04.2025)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}