Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
4,020 EUR
+0,50 %
+0,020
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,040EUR | 19:31 | ||
| München | 4,220EUR | 08:05 | ||
| Berlin | 4,180EUR | 19:27 | ||
| Frankfurt | 4,020EUR | 08:03 | ||
| Lang & Schwarz | 4,060EUR | 19:47 | ||
| Quotrix | 4,160EUR | 07:57 | ||
| Stuttgart | 4,080EUR | 15:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | +17,54 | -22,69 | +13,88 | +55,81 | +10,99 |
| Volatilität [%] | 18,54 | 68,90 | 48,40 | 49,39 | 56,65 | 57,81 |
| Sharpe-Ratio | -24,78 | 3,085 | -0,8790 | 0,4547 | 0,4991 | 0,2888 |
| Hoch | 4,300 | 4,320 | 5,400 | 5,400 | 5,400 | 5,400 |
| Tief | 4,000 | 3,360 | 3,360 | 3,290 | 2,120 | 1,316 |
| Hist. Kurs | 4,300 | 3,420 | 5,200 | 3,530 | 2,580 | 3,622 |
| ∅-Preis | 4,116 | 3,890 | 4,178 | 4,198 | 3,410 | 2,983 |
| ∅-Volumen | 0,7352 | 161,53 | 112,13 | 158,41 | 198,12 | |
| Max. Verlust [%] | -6,977 | -10,36 | -37,78 | -37,78 | -46,59 | -65,92 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 124 | 323 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 181 | 465 | 830 |
Quotes
- Geld (19:47)4,060
- Brief (17:35)4,320
- Spread (in %)0,2600 (6,40 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,020
- Tagestief4,020
- Kurs (08:03)4,020
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}