Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
4,060 EUR
+1,00 %
+0,040
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,040EUR | 19:31 | ||
| München | 4,220EUR | 08:05 | ||
| Berlin | 4,180EUR | 19:27 | ||
| Frankfurt | 4,020EUR | 08:03 | ||
| Lang & Schwarz | 4,060EUR | 19:47 | ||
| Quotrix | 4,160EUR | 07:57 | ||
| Stuttgart | 4,080EUR | 15:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +19,41 | -21,92 | +13,73 | +52,63 | +14,69 |
| Volatilität [%] | 13,43 | 51,12 | 44,98 | 45,15 | 50,57 | 54,82 |
| Sharpe-Ratio | -13,90 | 4,155 | -0,9825 | 0,4386 | 0,4784 | 0,2841 |
| Hoch | 4,320 | 4,320 | 5,400 | 5,400 | 5,400 | 5,400 |
| Tief | 3,920 | 3,380 | 3,300 | 3,280 | 2,140 | 1,303 |
| Hist. Kurs | 4,140 | 3,400 | 5,200 | 3,570 | 2,660 | 3,540 |
| ∅-Preis | 4,056 | 3,866 | 4,171 | 4,198 | 3,423 | 2,985 |
| ∅-Volumen | 43,34 | 50,53 | 59,81 | 52,02 | ||
| Max. Verlust [%] | -2,899 | -4,739 | -35,85 | -35,85 | -46,04 | -65,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 124 | 470 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 181 | 671 | 749 |
Quotes
- Geld (19:47)4,060
- Brief (19:47)4,340
- Spread (in %)0,2800 (6,90 %)
- Geld Stk.3.113
- Brief Stk.3.113
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,160
- Tagestief3,920
- Kurs (19:47)4,060
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,100
- Vortag-Tief3,960
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}