Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,860EUR	17.04.	159	454,74
Düsseldorf	2,860EUR	17.04.
München	2,980EUR	17.04.
Berlin	2,980EUR	17.04.
Frankfurt	2,880EUR	17.04.
Quotrix	2,980EUR	17.04.
Stuttgart	2,880EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-17,24	-33,94	-29,41	-21,74	+39,26
Volatilität [%]	51,24	68,61	55,58	48,73	54,29	57,01
Sharpe-Ratio	2,757	-3,069	-1,291	-0,5057	0,0877	0,3643
Hoch	2,980	3,700	4,460	5,300	5,300	5,300
Tief	2,820	2,820	2,820	2,820	2,120	1,305
Hist. Kurs	2,820	3,480	4,360	4,080	3,680	2,068
∅-Preis	2,888	3,254	3,619	4,169	3,454	3,022
∅-Volumen			157,04	78,27	79,39	158,69
Max. Verlust [%]	-4,027	-22,95	-36,20	-46,79	-46,80	-49,11
Max. Verlustperiode (Handelstage)	2	14	123	180	468	468
Max. Verlustperiode (Kalendertage)	2	20	178	259	669	669

Kursdaten

Eröffnungskurs2,900
Tageshoch2,900
Tagestief2,880
Kurs (17.04.2025)2,880

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch2,920
Vortag-Tief2,860
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}