Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
4,080 EUR
+0,49 %
+0,020
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,040EUR | 19:31 | ||
| München | 4,220EUR | 08:05 | ||
| Berlin | 4,180EUR | 19:27 | ||
| Frankfurt | 4,020EUR | 08:03 | ||
| Lang & Schwarz | 4,060EUR | 19:47 | ||
| Quotrix | 4,160EUR | 07:57 | ||
| Stuttgart | 4,080EUR | 15:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +20,00 | -21,54 | +14,61 | +55,73 | +12,83 |
| Volatilität [%] | 21,77 | 69,81 | 49,79 | 46,09 | 54,58 | 60,74 |
| Sharpe-Ratio | -5,675 | 3,390 | -0,7924 | 0,4668 | 0,4968 | 0,3088 |
| Hoch | 4,280 | 4,300 | 5,300 | 5,300 | 5,300 | 5,300 |
| Tief | 3,940 | 3,400 | 3,360 | 3,270 | 2,120 | 1,305 |
| Hist. Kurs | 4,140 | 3,400 | 5,200 | 3,560 | 2,620 | 3,616 |
| ∅-Preis | 4,092 | 3,898 | 4,171 | 4,194 | 3,431 | 2,989 |
| ∅-Volumen | 3,93 Tsd. | 934,74 | 154,56 | 78,27 | 85,81 | 158,94 |
| Max. Verlust [%] | -2,885 | -8,290 | -36,60 | -36,60 | -46,80 | -65,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 124 | 124 | 468 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 181 | 669 | 764 |
Quotes
- Geld (17:30)4,040
- Brief (19:24)4,360
- Spread (in %)0,3200 (7,92 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,080
- Tagestief4,000
- Kurs (15:19)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,040
- Vortag-Hoch4,060
- Vortag-Tief3,940
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}