Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
30,20 EUR
-0,07 %
-0,02
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,20EUR | 12:45 | 27.555 | 832.161,00 |
| Tradegate | 30,20EUR | 12:44 | 2.447 | 73.899,40 |
| Frankfurt | 30,17EUR | 10:47 | 1.201 | 36.234,17 |
| Quotrix | 30,01EUR | 09:22 | 18 | 540,18 |
| Lang & Schwarz | 30,12EUR | 13:05 | ||
| Stuttgart | 29,97EUR | 09:14 | ||
| Düsseldorf | 29,98EUR | 09:10 | ||
| München | 30,32EUR | 08:07 | ||
| Berlin | 30,13EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +8,87 | +32,05 | +40,14 | +56,80 | +49,14 |
| Volatilität [%] | 19,81 | 21,53 | 17,74 | 18,95 | 21,45 | 26,12 |
| Sharpe-Ratio | 20,13 | 4,536 | 2,974 | 1,741 | 0,7007 | 0,3572 |
| Hoch | 30,29 | 30,29 | 30,29 | 30,29 | 30,29 | 30,29 |
| Tief | 28,12 | 26,86 | 22,11 | 19,74 | 17,66 | 13,45 |
| Hist. Kurs | 28,34 | 27,74 | 22,87 | 21,55 | 19,26 | 20,25 |
| ∅-Preis | 29,07 | 28,23 | 25,57 | 23,55 | 22,17 | 20,43 |
| ∅-Volumen | 724,89 Tsd. | 489,73 Tsd. | 457,13 Tsd. | 502,88 Tsd. | 570,49 Tsd. | 602,63 Tsd. |
| Max. Verlust [%] | -2,655 | -5,428 | -13,05 | -28,18 | -44,22 | |
| Max. Verlustperiode (Handelstage) | 8 | 19 | 74 | 425 | 706 | |
| Max. Verlustperiode (Kalendertage) | 12 | 27 | 109 | 609 | 1.011 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2023 / 2024 hat Imperial Brands bisher 1,729€ (1,881$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 1,729 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 | ||
| 2019 / 2020 | 2,460 | 2,707 | 12,89 % | 20.08.2020 |
Quotes
- Geld (12:50)30,12
- Brief (12:51)30,16
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.2.578
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,20
- Tagestief29,99
- Kurs (12:45)30,20
- Umsatz EUR832.161,00
- Gehand. Stk.27.555
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch30,29
- Vortag-Tief29,83
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.29,99 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}