Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
33,26 EUR
-3,26 %
-1,12
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,26EUR | 17:35 | 99.993 | 3,33 Mio. |
| Tradegate | 33,08EUR | 21:02 | 36.800 | 1,22 Mio. |
| Lang & Schwarz | 33,15EUR | 21:18 | 4.169 | 138.202,35 |
| Quotrix | 33,68EUR | 17:18 | 3.481 | 117.240,08 |
| Frankfurt | 33,00EUR | 20:53 | 859 | 28.347,00 |
| Stuttgart | 33,80EUR | 17:00 | 315 | 10.647,00 |
| München | 33,59EUR | 17:20 | 30 | 1.007,70 |
| Düsseldorf | 33,94EUR | 16:00 | ||
| Berlin | 33,09EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,46 | +29,06 | +61,53 | +67,94 | +86,85 |
| Volatilität [%] | 30,44 | 21,73 | 18,74 | 18,49 | 20,52 | 23,79 |
| Sharpe-Ratio | 4,494 | 0,4425 | 3,097 | 2,715 | 0,8862 | 0,5814 |
| Hoch | 34,55 | 34,58 | 34,71 | 34,71 | 34,71 | 34,71 |
| Tief | 33,24 | 31,58 | 25,54 | 19,93 | 18,12 | 13,45 |
| Hist. Kurs | 33,65 | 34,10 | 25,77 | 20,59 | 19,81 | 17,80 |
| ∅-Preis | 34,08 | 33,17 | 31,01 | 27,41 | 23,64 | 21,28 |
| ∅-Volumen | 901,37 Tsd. | 711,33 Tsd. | 686,40 Tsd. | 607,16 Tsd. | 563,82 Tsd. | 580,98 Tsd. |
| Max. Verlust [%] | -2,205 | -5,161 | -7,434 | -7,434 | -28,18 | -31,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | 37 | 425 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 58 | 58 | 609 | 614 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 2,275€ (2,380$) als Dividende pro Aktie ausgeschüttet. Imperial Brands schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 7,05 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,275 | 2,380 | 7,05 % | 21.08.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Quotes
- Geld (17:30)32,50
- Brief (17:30)34,93
- Spread (in %)2,430 (7,48 %)
- Geld Stk.20
- Brief Stk.9
Kursdaten
- Eröffnungskurs34,67
- Tageshoch34,93
- Tagestief33,26
- Kurs (17:35)33,26
- Umsatz EUR3,33 Mio.
- Gehand. Stk.99.993
Kursdaten Vortag
- Vortag-Eröffnung34,14
- Vortag-Hoch34,55
- Vortag-Tief33,99
- Vortag-Schlusskurs34,38
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.33,03 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}