Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
32,38 EUR
+0,87 %
+0,28
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,46EUR | 31.01. | 10.294 | 334.143,24 |
| Tradegate | 32,35EUR | 31.01. | 5.767 | 186.562,45 |
| Stuttgart | 32,41EUR | 31.01. | 1.817 | 58.888,97 |
| Lang & Schwarz | 32,19EUR | 31.01. | 48 | 1.545,12 |
| Frankfurt | 32,38EUR | 31.01. | 42 | 1.359,96 |
| Quotrix | 32,08EUR | 31.01. | ||
| Düsseldorf | 32,31EUR | 31.01. | ||
| München | 32,23EUR | 31.01. | ||
| Berlin | 32,30EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +5,06 | +27,18 | +43,27 | +50,96 | +37,79 |
| Volatilität [%] | 4,700 | 12,69 | 17,75 | 18,19 | 24,20 | 28,16 |
| Sharpe-Ratio | 28,98 | 4,358 | 2,678 | 1,944 | 0,5988 | 0,2947 |
| Hoch | 32,42 | 32,42 | 32,42 | 32,42 | 32,42 | 32,42 |
| Tief | 30,99 | 30,24 | 23,50 | 19,74 | 17,90 | 13,44 |
| Hist. Kurs | 31,50 | 30,82 | 25,46 | 22,60 | 21,45 | 23,50 |
| ∅-Preis | 31,91 | 31,22 | 28,25 | 25,28 | 22,86 | 20,75 |
| ∅-Volumen | 6,30 Tsd. | 10,19 Tsd. | 32,27 Tsd. | 29,78 Tsd. | 31,79 Tsd. | 33,93 Tsd. |
| Max. Verlust [%] | -3,559 | -4,320 | -12,12 | -26,15 | -42,91 | |
| Max. Verlustperiode (Handelstage) | 10 | 17 | 62 | 441 | 689 | |
| Max. Verlustperiode (Kalendertage) | 14 | 25 | 91 | 631 | 984 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 1,302€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,302 | 1,376 | 4,19 % | 20.02.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Kursdaten
- Eröffnungskurs32,05
- Tageshoch32,42
- Tagestief32,05
- Kurs (31.01.2025)32,38
- Umsatz EUR1.359,96
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,10
- Vortag-Tief31,70
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.32,15 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}