Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
30,11 EUR
-0,20 %
-0,06
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,08EUR | 16:33 | 36.098 | 1,09 Mio. |
| Tradegate | 30,11EUR | 16:31 | 6.373 | 191.891,03 |
| Frankfurt | 30,09EUR | 15:06 | 1.421 | 42.757,89 |
| Lang & Schwarz | 30,07EUR | 16:52 | 680 | 20.447,60 |
| Stuttgart | 29,99EUR | 15:58 | 200 | 5.998,00 |
| Quotrix | 30,01EUR | 09:22 | 18 | 540,18 |
| Düsseldorf | 29,95EUR | 16:00 | ||
| München | 30,32EUR | 08:07 | ||
| Berlin | 30,04EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +8,11 | +31,54 | +39,08 | +57,31 | +47,71 |
| Volatilität [%] | 14,42 | 21,64 | 17,92 | 18,92 | 21,88 | 27,79 |
| Sharpe-Ratio | 26,48 | 4,231 | 2,927 | 1,714 | 0,6992 | 0,3469 |
| Hoch | 30,37 | 30,37 | 30,37 | 30,37 | 30,37 | 30,37 |
| Tief | 28,12 | 26,62 | 22,16 | 19,72 | 17,70 | 13,43 |
| Hist. Kurs | 28,37 | 27,85 | 22,89 | 21,65 | 19,14 | 20,39 |
| ∅-Preis | 29,09 | 28,23 | 25,55 | 23,54 | 22,18 | 20,45 |
| ∅-Volumen | 431,98 Tsd. | 325,79 Tsd. | 273,31 Tsd. | 275,39 Tsd. | 351,45 Tsd. | 394,19 Tsd. |
| Max. Verlust [%] | -2,980 | -5,588 | -12,97 | -26,84 | -44,63 | |
| Max. Verlustperiode (Handelstage) | 8 | 21 | 74 | 426 | 710 | |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 109 | 610 | 1.013 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2023 / 2024 bisher 1,729€ (1,881$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,81 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 1,729 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 | ||
| 2019 / 2020 | 2,460 | 2,707 | 12,89 % | 20.08.2020 |
Quotes
- Geld (16:39)30,04
- Brief (16:39)30,08
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,41
- Tagestief29,96
- Kurs (16:31)30,11
- Umsatz EUR191.891,03
- Gehand. Stk.6.373
Kursdaten Vortag
- Vortag-Eröffnung29,68
- Vortag-Hoch30,37
- Vortag-Tief29,59
- Vortag-Schlusskurs30,17
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.29,90 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}