Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Währung: EUR
30,95 EUR
+0,03 %
+0,01
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,73EUR | 17:35 | 12.216 | 375.397,68 |
| Tradegate | 30,64EUR | 18:07 | 9.438 | 289.180,32 |
| Stuttgart | 30,95EUR | 15:55 | 1.670 | 51.686,50 |
| Lang & Schwarz | 30,63EUR | 18:25 | 457 | 13.997,91 |
| Frankfurt | 30,75EUR | 10:17 | 81 | 2.490,75 |
| Quotrix | 30,61EUR | 17:46 | 25 | 765,25 |
| Düsseldorf | 30,55EUR | 15:59 | ||
| München | 31,20EUR | 08:00 | ||
| Berlin | 30,71EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +9,09 | +36,28 | +41,32 | +68,21 | +51,90 |
| Volatilität [%] | 21,16 | 20,48 | 19,60 | 19,20 | 22,38 | 27,08 |
| Sharpe-Ratio | -2,693 | 5,027 | 3,030 | 1,760 | 0,7843 | 0,3677 |
| Hoch | 31,57 | 31,57 | 31,57 | 31,57 | 31,57 | 31,57 |
| Tief | 30,42 | 27,69 | 22,51 | 19,72 | 17,74 | 13,48 |
| Hist. Kurs | 31,22 | 28,37 | 22,71 | 21,90 | 18,40 | 20,38 |
| ∅-Preis | 31,10 | 29,43 | 26,09 | 23,84 | 22,28 | 20,48 |
| ∅-Volumen | 59,33 Tsd. | 62,67 Tsd. | 53,79 Tsd. | 39,93 Tsd. | 33,06 Tsd. | 37,60 Tsd. |
| Max. Verlust [%] | -2,566 | -2,566 | -4,915 | -13,25 | -27,68 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 22 | 73 | 425 | 704 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 30 | 106 | 609 | 1.012 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Imperial Brands bisher 1,302€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,302 | 1,376 | 4,19 % | 20.02.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 | ||
| 2019 / 2020 | 2,460 | 2,707 | 12,89 % | 20.08.2020 |
Quotes
- Geld (18:09)30,66
- Brief (18:12)30,79
- Spread (in %)0,1300 (0,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,05
- Tagestief30,80
- Kurs (15:55)30,95
- Umsatz EUR51.686,50
- Gehand. Stk.1.670
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch31,22
- Vortag-Tief30,76
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.30,73 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}