Imperial Brands PLC
Registered Shares LS -,10
ISIN: GB0004544929WKN: 903000Symbol: ITBWährung: EUR
31,87 EUR
-0,03 %
-0,01
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,87EUR | 29.01. | 10.893 | 347.159,91 |
| Tradegate | 31,66EUR | 29.01. | 10.727 | 339.616,82 |
| Stuttgart | 31,89EUR | 29.01. | 1.104 | 35.206,56 |
| Frankfurt | 31,91EUR | 29.01. | 380 | 12.125,80 |
| Lang & Schwarz | 31,66EUR | 29.01. | 266 | 8.421,56 |
| Quotrix | 32,08EUR | 29.01. | ||
| Düsseldorf | 31,88EUR | 29.01. | ||
| München | 31,68EUR | 29.01. | ||
| Berlin | 31,69EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +2,81 | +24,64 | +40,71 | +46,87 | +37,76 |
| Volatilität [%] | 3,448 | 12,38 | 17,25 | 18,62 | 21,05 | 25,75 |
| Sharpe-Ratio | 61,30 | 2,740 | 2,508 | 1,802 | 0,6110 | 0,2976 |
| Hoch | 31,99 | 31,99 | 31,99 | 31,99 | 31,99 | 31,99 |
| Tief | 30,63 | 30,11 | 24,23 | 19,74 | 17,66 | 13,45 |
| Hist. Kurs | 30,81 | 31,00 | 25,57 | 22,65 | 21,70 | 23,14 |
| ∅-Preis | 31,37 | 31,08 | 28,12 | 25,19 | 22,84 | 20,75 |
| ∅-Volumen | 502,90 Tsd. | 750,43 Tsd. | 522,18 Tsd. | 535,97 Tsd. | 573,73 Tsd. | 589,06 Tsd. |
| Max. Verlust [%] | -3,202 | -5,428 | -12,86 | -28,18 | -41,74 | |
| Max. Verlustperiode (Handelstage) | 11 | 37 | 72 | 425 | 684 | |
| Max. Verlustperiode (Kalendertage) | 15 | 58 | 105 | 609 | 979 |
Portrait
Imperial Brands stellt Tabak, Zigaretten, Filtern, Zigarettenpapier und Zigarren her und verkauft diese in über 160 Ländern.
Webseite http://www.imperialbrandsplc.com
Kennzahlen
Imperial Brands hat für das Geschäftsjahr 2024 / 2025 bisher 1,302€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %. Das Geschäftsjahr von Imperial Brands endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 1,302 | 1,376 | 4,19 % | 20.02.2025 | ||
| 2023 / 2024 | 1,730 | 1,881 | 7,81 % | 22.08.2024 | ||
| 2022 / 2023 | 1,629 | 1,729 | 7,20 % | 17.08.2023 | ||
| 2021 / 2022 | 1,646 | 1,815 | 7,93 % | 18.08.2022 | ||
| 2020 / 2021 | 1,274 | 1,525 | 7,25 % | 19.08.2021 |
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,96
- Tagestief31,76
- Kurs (29.01.2025)31,87
- Umsatz EUR347.159,91
- Gehand. Stk.10.893
Kursdaten Vortag
- Vortag-Eröffnung31,77
- Vortag-Hoch31,88
- Vortag-Tief31,61
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINGB0004544929
- WKN903000
- Gründungsjahr1901
- Geschäftsjahr30.09.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.31,65 Mrd. EUR
- Aktienanzahl992,94 Mio.
- Mitarbeiterzahl38.200
- Hauptversammlung01.02.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004544929%2Fimperial-brands%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Imperial Brands","params":{"isin":"GB0004544929","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}