Prudential PLC
Registered Shares LS -,05
ISIN: GB0007099541WKN: 852069Symbol: PRUWährung: EUR
9,500 EUR
+0,53 %
+0,050
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,750EUR | 12:31 | 2.527 | 22.111,25 |
| Tradegate | 8,750EUR | 12:35 | 2.425 | 21.218,75 |
| Frankfurt | 9,100EUR | 12:10 | 1.264 | 11.502,40 |
| Lang & Schwarz | 8,850EUR | 15:07 | ||
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 11:02 | ||
| Hamburg | 9,500EUR | 08:01 | ||
| Hannover | 9,500EUR | 08:01 | ||
| München | 9,550EUR | 08:08 | ||
| Berlin | 9,500EUR | 08:08 | ||
| Xetra | 9,100EUR | 28.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +10,47 | +12,43 | +11,11 | -29,10 | |
| Volatilität [%] | 47,96 | 33,63 | 32,92 | 32,90 | 35,56 | |
| Sharpe-Ratio | -6,069 | 3,319 | 0,7924 | 0,4045 | -0,2003 | |
| Hoch | 10,10 | 10,20 | 10,20 | 10,20 | 15,60 | |
| Tief | 9,450 | 8,600 | 7,050 | 7,050 | 7,050 | |
| Hist. Kurs | 9,900 | 8,600 | 8,450 | 8,550 | 13,40 | |
| ∅-Preis | 9,850 | 9,389 | 8,177 | 8,218 | 10,41 | |
| ∅-Volumen | 719,74 | 293,29 | 150,36 | 50,05 | ||
| Max. Verlust [%] | -5,500 | -6,436 | -18,02 | -26,94 | -54,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 215 | 555 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 127 | 308 | 797 |
Portrait
Die Prudential Plc gehört zu den größten Finanzdienstgruppen weltweit. Ihre Hauptgeschäftsbereiche umfassen Lebensversicherungen und Pensionen, Lebens- und allgemeine Rückversicherungen, allgemeine Versicherungen und Investmentmanagement.
Webseite http://www.prudential.co.uk
Kennzahlen
Prudential PLC hat für das Geschäftsjahr 2024 0,1954€ (0,2099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1954 | 0,2099 | 1,96 % | 27.03.2025 | ||
| 2023 | 0,2254 | 0,2452 | 2,74 % | 05.09.2024 | ||
| 2022 | 0,1781 | 0,1912 | 1,61 % | 07.09.2023 | ||
| 2021 | 0,1058 | 0,1110 | 0,87 % | 18.08.2022 | ||
| 2020 | 19.08.2021 | 1,69 | 8,00 |
Quotes
- Geld (14:49)8,800
- Brief (14:49)8,900
- Spread (in %)0,1000 (1,14 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (08:01)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINGB0007099541
- WKN852069
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}