Prudential PLC
Registered Shares LS -,05
ISIN: GB0007099541WKN: 852069Währung: EUR
9,500 EUR
-2,56 %
-0,250
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 20:00 | 4.234 | 37.470,90 |
| Düsseldorf | 8,650EUR | 19:32 | 2.527 | 21.858,55 |
| Frankfurt | 9,100EUR | 12:10 | 1.264 | 11.502,40 |
| Lang & Schwarz | 8,750EUR | 20:09 | 262 | 2.292,50 |
| Quotrix | 9,500EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 17:00 | ||
| Hamburg | 8,850EUR | 17:25 | ||
| Hannover | 8,850EUR | 17:25 | ||
| München | 9,550EUR | 08:08 | ||
| Berlin | 9,500EUR | 08:08 | ||
| Xetra | 9,100EUR | 28.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | +6,74 | +11,76 | +9,20 | -30,15 | -9,87 |
| Volatilität [%] | 39,01 | 35,80 | 32,50 | 30,68 | 34,49 | 36,82 |
| Sharpe-Ratio | -7,205 | 3,023 | 0,9538 | 0,4548 | -0,2035 | 0,0885 |
| Hoch | 10,20 | 10,20 | 10,20 | 10,20 | 15,80 | 18,60 |
| Tief | 9,750 | 8,750 | 7,200 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 10,20 | 8,900 | 8,500 | 8,700 | 13,60 | 10,54 |
| ∅-Preis | 9,990 | 9,435 | 8,260 | 8,320 | 10,55 | 12,38 |
| ∅-Volumen | 15,65 | 685,68 | 642,56 | 465,44 | 592,93 | |
| Max. Verlust [%] | -4,412 | -4,412 | -16,76 | -26,53 | -54,43 | -61,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 87 | 216 | 553 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 128 | 311 | 797 | 1.458 |
Portrait
Die Prudential Plc gehört zu den größten Finanzdienstgruppen weltweit. Ihre Hauptgeschäftsbereiche umfassen Lebensversicherungen und Pensionen, Lebens- und allgemeine Rückversicherungen, allgemeine Versicherungen und Investmentmanagement.
Webseite http://www.prudential.co.uk
Kennzahlen
Für das Geschäftsjahr 2024 hat Prudential PLC 0,1954€ (0,2099$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1954 | 0,2099 | 1,96 % | 27.03.2025 | ||
| 2023 | 0,2254 | 0,2452 | 2,74 % | 05.09.2024 | ||
| 2022 | 0,1781 | 0,1912 | 1,61 % | 07.09.2023 | ||
| 2021 | 0,1058 | 0,1110 | 0,87 % | 18.08.2022 | ||
| 2020 | 19.08.2021 | 1,69 | 8,00 |
Quotes
- Geld (20:09)8,750
- Brief (20:09)8,850
- Spread (in %)0,1000 (1,14 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,500
- Tagestief9,500
- Kurs (07:27)9,500
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINGB0007099541
- WKN852069
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}