Prudential PLC
Registered Shares LS -,05
ISIN: GB0007099541WKN: 852069Symbol: PRUWährung: EUR
7,800 EUR
+2,63 %
+0,200
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 20.12. | 4.405 | 34.359,00 |
| Lang & Schwarz | 7,700EUR | 20.12. | ||
| Quotrix | 7,500EUR | 20.12. | ||
| Stuttgart | 7,550EUR | 20.12. | ||
| Düsseldorf | 7,700EUR | 20.12. | ||
| Hamburg | 7,600EUR | 20.12. | ||
| Hannover | 7,500EUR | 20.12. | ||
| München | 7,600EUR | 20.12. | ||
| Berlin | 7,400EUR | 20.12. | ||
| Frankfurt | 7,550EUR | 20.12. | ||
| Xetra | 9,100EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +2,63 | -6,59 | -21,21 | -46,94 | -53,49 |
| Volatilität [%] | 25,55 | 26,37 | 33,17 | 31,69 | 37,40 | 46,00 |
| Sharpe-Ratio | -1,221 | 1,225 | -0,2905 | -0,6440 | -0,4184 | -0,1451 |
| Hoch | 8,000 | 8,300 | 9,050 | 10,30 | 16,10 | 18,65 |
| Tief | 7,500 | 7,500 | 7,200 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 7,850 | 7,600 | 8,350 | 9,900 | 14,70 | 16,77 |
| ∅-Preis | 7,767 | 7,884 | 7,998 | 8,577 | 11,05 | 12,71 |
| ∅-Volumen | 26,28 Tsd. | 25,51 Tsd. | 27,84 Tsd. | 27,44 Tsd. | 23,12 Tsd. | 27,77 Tsd. |
| Max. Verlust [%] | -3,185 | -8,434 | -19,55 | -30,10 | -55,28 | -61,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 127 | 251 | 753 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 177 | 357 | 1.071 | 1.361 |
Portrait
Die Prudential Plc gehört zu den größten Finanzdienstgruppen weltweit. Ihre Hauptgeschäftsbereiche umfassen Lebensversicherungen und Pensionen, Lebens- und allgemeine Rückversicherungen, allgemeine Versicherungen und Investmentmanagement.
Webseite http://www.prudential.co.uk
Kennzahlen
Für das Geschäftsjahr 2023 hat Prudential PLC 0,1633€ (0,1767$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1633 | 0,1767 | 1,91 % | 28.03.2024 | ||
| 2022 | 0,1781 | 0,1912 | 1,61 % | 07.09.2023 | ||
| 2021 | 0,1058 | 0,1110 | 0,87 % | 18.08.2022 | ||
| 2020 | 19.08.2021 | 1,69 | 8,00 | |||
| 2019 | 0,2745 | 0,3068 | 2,50 % | 20.08.2020 | 1,48 | 9,63 |
Quotes
- Geld (20.12.)7,700
- Brief (20.12.)7,900
- Spread (in %)0,2000 (2,60 %)
- Geld Stk.686
- Brief Stk.675
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,800
- Tagestief7,500
- Kurs (20.12.2024)7,800
- Umsatz EUR34.359,00
- Gehand. Stk.4.405
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,700
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINGB0007099541
- WKN852069
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}