Prudential PLC
Registered Shares LS -,05
ISIN: GB0007099541WKN: 852069Währung: EUR
7,700 EUR
+1,99 %
+0,150
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 20.12. | 4.405 | 34.359,00 |
| Lang & Schwarz | 7,700EUR | 20.12. | ||
| Quotrix | 7,500EUR | 20.12. | ||
| Stuttgart | 7,550EUR | 20.12. | ||
| Düsseldorf | 7,700EUR | 20.12. | ||
| Hamburg | 7,600EUR | 20.12. | ||
| Hannover | 7,500EUR | 20.12. | ||
| München | 7,600EUR | 20.12. | ||
| Berlin | 7,400EUR | 20.12. | ||
| Frankfurt | 7,550EUR | 20.12. | ||
| Xetra | 9,100EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +1,32 | -7,78 | -21,83 | -46,53 | -54,15 |
| Volatilität [%] | 24,85 | 22,50 | 31,58 | 31,28 | 36,51 | 44,27 |
| Sharpe-Ratio | -2,583 | 0,7151 | -0,4003 | -0,6825 | -0,4307 | -0,1729 |
| Hoch | 8,050 | 8,250 | 9,050 | 10,30 | 16,10 | 18,60 |
| Tief | 7,400 | 7,400 | 7,100 | 7,100 | 7,100 | 6,000 |
| Hist. Kurs | 7,800 | 7,600 | 8,350 | 9,850 | 14,40 | 16,80 |
| ∅-Preis | 7,683 | 7,830 | 7,918 | 8,492 | 10,97 | 12,61 |
| ∅-Volumen | 1,82 Tsd. | 590,35 | 1,51 Tsd. | 2,30 Tsd. | 2,87 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -3,205 | -7,927 | -18,54 | -28,92 | -54,69 | -60,81 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 129 | 251 | 753 | 929 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 357 | 1.071 | 1.320 |
Portrait
Die Prudential Plc gehört zu den größten Finanzdienstgruppen weltweit. Ihre Hauptgeschäftsbereiche umfassen Lebensversicherungen und Pensionen, Lebens- und allgemeine Rückversicherungen, allgemeine Versicherungen und Investmentmanagement.
Webseite http://www.prudential.co.uk
Kennzahlen
Für das Geschäftsjahr 2023 hat Prudential PLC 0,1633€ (0,1767$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1633 | 0,1767 | 1,91 % | 28.03.2024 | ||
| 2022 | 0,1781 | 0,1912 | 1,61 % | 07.09.2023 | ||
| 2021 | 0,1058 | 0,1110 | 0,87 % | 18.08.2022 | ||
| 2020 | 19.08.2021 | 1,69 | 8,00 | |||
| 2019 | 0,2745 | 0,3068 | 2,50 % | 20.08.2020 | 1,48 | 9,63 |
Quotes
- Geld (20.12.)7,700
- Brief (20.12.)7,750
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,750
- Tagestief7,400
- Kurs (20.12.2024)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,700
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB0007099541
- WKN852069
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}