Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Symbol: BW3Währung: EUR
6,350 EUR
+3,76 %
+0,230
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 18:11 | 1.025 | 6.508,75 |
| Düsseldorf | 6,305EUR | 16:31 | ||
| Berlin | 6,390EUR | 18:29 | ||
| Frankfurt | 6,110EUR | 09:16 | ||
| Lang & Schwarz | 6,325EUR | 19:04 | ||
| Quotrix | 6,125EUR | 07:57 | ||
| Stuttgart | 6,235EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +13,39 | -4,08 | +37,30 | +82,47 | -5,37 |
| Volatilität [%] | 22,95 | 28,19 | 37,13 | 36,55 | 36,63 | 48,70 |
| Sharpe-Ratio | -5,558 | 3,770 | -0,2762 | 0,8787 | 0,6322 | 0,1625 |
| Hoch | 6,360 | 7,025 | 7,025 | 7,025 | 7,025 | 7,820 |
| Tief | 6,050 | 5,560 | 5,365 | 4,505 | 3,100 | 2,234 |
| Hist. Kurs | 6,245 | 5,600 | 6,620 | 4,625 | 3,480 | 6,710 |
| ∅-Preis | 6,251 | 6,106 | 6,049 | 5,864 | 4,507 | 4,259 |
| ∅-Volumen | 6,22 Tsd. | 13,48 Tsd. | 13,95 Tsd. | 28,25 Tsd. | 12,11 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -3,011 | -3,622 | -18,73 | -20,30 | -28,44 | -70,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 130 | 131 | 287 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 185 | 407 | 1.790 |
Quotes
- Geld (18:51)6,345
- Brief (18:51)6,465
- Spread (in %)0,1200 (1,89 %)
- Geld Stk.820
- Brief Stk.804
Kursdaten
- Eröffnungskurs6,305
- Tageshoch6,450
- Tagestief6,225
- Kurs (18:11)6,350
- Umsatz EUR6.508,75
- Gehand. Stk.1.025
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,235
- Vortag-Tief6,050
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}