Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,120EUR	04.04.	32.311	262.365,32
Frankfurt	8,100EUR	04.04.	4.085	33.088,50
Lang & Schwarz	7,975EUR	04.04.	3.175	25.320,63
Stuttgart	8,015EUR	04.04.	1.400	11.221,00
Quotrix	8,385EUR	04.04.	185	1.551,23
Düsseldorf	8,095EUR	04.04.
Berlin	8,195EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,41	-10,94	+39,42	+33,92	+107,68	+106,66
Volatilität [%]	79,14	54,82	39,98	38,99	35,48	42,04
Sharpe-Ratio	-8,258	-2,225	1,815	0,8815	0,7935	0,5004
Hoch	9,190	9,225	9,505	9,505	9,505	9,505
Tief	7,940	7,940	5,435	5,255	2,880	2,186
Hist. Kurs	9,105	8,955	5,720	5,955	3,840	3,859
∅-Preis	8,636	8,766	6,751	6,389	4,809	4,284
∅-Volumen	17,70 Tsd.	19,41 Tsd.	7,45 Tsd.	4,29 Tsd.	1,99 Tsd.	1,34 Tsd.
Max. Verlust [%]	-12,41	-13,13	-13,13	-20,63	-28,50	-55,44
Max. Verlustperiode (Handelstage)	5	21	44	173	248	914
Max. Verlustperiode (Kalendertage)	7	29	69	250	352	1.303

Quotes

Geld (04.04.)7,975
Brief (04.04.)8,100
Spread (in %)0,1250 (1,57 %)
Geld Stk.572
Brief Stk.572

Kursdaten

Eröffnungskurs8,755
Tageshoch8,765
Tagestief7,940
Kurs (04.04.2025)7,975
Umsatz EUR25.320,63
Gehand. Stk.3.175

Kursdaten Vortag

Vortag-Eröffnung8,510
Vortag-Hoch8,765
Vortag-Tief8,455
Vortag-Schlusskurs8,745

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}