Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Währung: EUR
6,100 EUR
+2,78 %
+0,165
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,060EUR | 12:11 | 980 | 5.938,80 |
| Quotrix | 6,055EUR | 10:07 | 500 | 3.027,50 |
| Düsseldorf | 6,100EUR | 19:31 | ||
| Berlin | 6,175EUR | 19:27 | ||
| Frankfurt | 5,985EUR | 10:19 | ||
| Lang & Schwarz | 6,100EUR | 23:00 | ||
| Stuttgart | 6,055EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +1,16 | -3,56 | +32,75 | +66,62 | -13,60 |
| Volatilität [%] | 38,62 | 32,29 | 39,49 | 37,46 | 34,86 | 43,20 |
| Sharpe-Ratio | -8,677 | -0,4938 | -0,1632 | 0,8029 | 0,5684 | 0,0916 |
| Hoch | 6,400 | 7,005 | 7,005 | 7,005 | 7,005 | 7,774 |
| Tief | 5,860 | 5,820 | 5,255 | 4,380 | 2,880 | 2,186 |
| Hist. Kurs | 6,260 | 6,030 | 6,325 | 4,595 | 3,661 | 7,060 |
| ∅-Preis | 6,153 | 6,171 | 5,969 | 5,819 | 4,456 | 4,205 |
| ∅-Volumen | 136,30 | 446,90 | 1,90 Tsd. | 830,09 | 637,71 | |
| Max. Verlust [%] | -6,314 | -6,388 | -16,95 | -20,63 | -28,50 | -70,66 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 137 | 248 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 169 | 193 | 352 | 1.821 |
Quotes
- Geld (23:00)6,100
- Brief (23:00)6,245
- Spread (in %)0,1450 (2,38 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs5,935
- Tageshoch6,115
- Tagestief5,900
- Kurs (23:00)6,100
Kursdaten Vortag
- Vortag-Eröffnung5,970
- Vortag-Hoch6,030
- Vortag-Tief5,860
- Vortag-Schlusskurs5,935
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}