Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,535EUR	21:01	10.060	85.862,10
Lang & Schwarz	8,580EUR	22:51	2.272	19.493,76
Frankfurt	7,885EUR	16:48	1.408	11.102,08
Stuttgart	8,800EUR	20:38	1.000	8.800,00
Quotrix	8,760EUR	21:55	410	3.591,60
Düsseldorf	7,705EUR	19:32
Berlin	7,855EUR	19:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	-7,51	+41,43	+35,48	+109,71	+71,64
Volatilität [%]	57,51	52,72	45,60	42,52	42,96	49,32
Sharpe-Ratio	-4,343	-0,3847	1,928	0,9801	0,7681	0,4388
Hoch	8,855	9,445	9,500	9,500	9,500	9,500
Tief	7,600	7,600	5,485	5,360	2,940	2,193
Hist. Kurs	8,645	8,525	5,575	5,820	3,760	4,594
∅-Preis	8,275	8,732	6,766	6,388	4,784	4,247
∅-Volumen	12,29 Tsd.	31,98 Tsd.	10,13 Tsd.	6,31 Tsd.	3,42 Tsd.	2,44 Tsd.
Max. Verlust [%]	-8,155	-14,53	-14,53	-18,43	-31,80	-55,54
Max. Verlustperiode (Handelstage)	4	17	46	171	292	877
Max. Verlustperiode (Kalendertage)	6	25	71	246	414	1.254

Quotes

Geld (21:58)8,510
Brief (21:58)8,760
Spread (in %)0,2500 (2,94 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs7,820
Tageshoch7,955
Tagestief7,650
Kurs (16:48)7,885
Umsatz EUR11.102,08
Gehand. Stk.1.408

Kursdaten Vortag

Vortag-Eröffnung7,740
Vortag-Hoch8,325
Vortag-Tief7,740
Vortag-Schlusskurs8,290

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}