Babcock International Grp PLC
Registered Shares LS -,60
ISIN: GB0009697037WKN: 877431Symbol: BW3Währung: EUR
6,345 EUR
+3,68 %
+0,225
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,380EUR | 09:31 | ||
| Berlin | 6,470EUR | 09:33 | ||
| Frankfurt | 6,300EUR | 09:16 | ||
| Lang & Schwarz | 6,370EUR | 10:08 | ||
| Quotrix | 6,410EUR | 07:57 | ||
| Stuttgart | 6,320EUR | 09:07 | ||
| Tradegate | 6,345EUR | 03.12. | 1.225 | 7.772,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +10,83 | -3,13 | +36,16 | +82,33 | -5,44 |
| Volatilität [%] | 40,03 | 29,68 | 37,45 | 36,71 | 36,66 | 48,71 |
| Sharpe-Ratio | 0,9618 | 4,151 | -0,0303 | 0,9527 | 0,6634 | 0,1784 |
| Hoch | 6,450 | 7,025 | 7,025 | 7,025 | 7,025 | 7,820 |
| Tief | 6,050 | 5,560 | 5,365 | 4,505 | 3,100 | 2,234 |
| Hist. Kurs | 6,310 | 5,725 | 6,550 | 4,660 | 3,480 | 6,710 |
| ∅-Preis | 6,271 | 6,140 | 6,047 | 5,870 | 4,509 | 4,261 |
| ∅-Volumen | 7,30 Tsd. | 12,02 Tsd. | 13,82 Tsd. | 28,27 Tsd. | 12,10 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -3,011 | -3,622 | -17,86 | -20,30 | -28,44 | -70,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 130 | 132 | 287 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 186 | 407 | 1.791 |
Quotes
- Geld (09:53)6,400
- Brief (09:53)6,525
- Spread (in %)0,1250 (1,95 %)
- Geld Stk.820
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,305
- Tageshoch6,450
- Tagestief6,225
- Kurs (03.12.2024)6,345
- Umsatz EUR7.772,63
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,235
- Vortag-Tief6,050
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINGB0009697037
- WKN877431
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}