Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,120EUR	04.04.	32.311	262.365,32
Frankfurt	8,100EUR	04.04.	4.085	33.088,50
Lang & Schwarz	7,975EUR	04.04.	3.175	25.320,63
Stuttgart	8,015EUR	04.04.	1.400	11.221,00
Quotrix	8,385EUR	04.04.	185	1.551,23
Düsseldorf	8,095EUR	04.04.
Berlin	8,195EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,82	-10,72	+42,33	+35,67	+106,09	+98,63
Volatilität [%]	68,37	48,99	38,93	38,65	35,89	46,10
Sharpe-Ratio	-8,254	-2,466	1,956	0,9200	0,7809	0,4961
Hoch	9,195	9,245	9,800	9,800	9,800	9,800
Tief	8,005	8,005	5,555	5,365	3,100	2,234
Hist. Kurs	9,105	9,095	5,705	5,985	3,940	4,088
∅-Preis	8,722	8,855	6,811	6,460	4,880	4,391
∅-Volumen	156,53 Tsd.	154,87 Tsd.	50,96 Tsd.	35,21 Tsd.	19,24 Tsd.	15,23 Tsd.
Max. Verlust [%]	-10,82	-11,69	-11,69	-20,30	-28,44	-55,49
Max. Verlustperiode (Handelstage)	5	8	35	173	287	857
Max. Verlustperiode (Kalendertage)	7	12	56	250	407	1.303

Quotes

Geld (04.04.)8,030
Brief (04.04.)8,110
Spread (in %)0,0800 (1,00 %)
Geld Stk.685
Brief Stk.641

Kursdaten

Eröffnungskurs8,780
Tageshoch8,895
Tagestief8,005
Kurs (04.04.2025)8,120
Umsatz EUR262.365,32
Gehand. Stk.32.311

Kursdaten Vortag

Vortag-Eröffnung8,655
Vortag-Hoch8,895
Vortag-Tief8,525
Vortag-Schlusskurs8,755

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}