Babcock International Grp PLC Aktie - Aktienkurs - GB0009697037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,120EUR	04.04.	32.311	262.365,32
Frankfurt	8,100EUR	04.04.	4.085	33.088,50
Lang & Schwarz	7,975EUR	04.04.	3.175	25.320,63
Stuttgart	8,015EUR	04.04.	1.400	11.221,00
Quotrix	8,385EUR	04.04.	185	1.551,23
Düsseldorf	8,095EUR	04.04.
Berlin	8,195EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,25	-7,66	+40,81	+35,68	+107,99	+102,55
Volatilität [%]	60,81	44,54	33,22	34,83	34,27	43,86
Sharpe-Ratio	-7,911	-1,884	2,166	0,9807	0,8091	0,4868
Hoch	9,160	9,300	9,300	9,300	9,300	9,300
Tief	8,100	8,100	5,570	5,370	3,010	2,234
Hist. Kurs	9,030	8,875	5,820	6,040	3,940	4,046
∅-Preis	8,736	8,832	6,807	6,464	4,879	4,347
∅-Volumen	716,67	2,11 Tsd.	386,42	227,33	119,24	73,82
Max. Verlust [%]	-9,247	-10,63	-10,63	-20,27	-29,22	-55,55
Max. Verlustperiode (Handelstage)	5	15	35	173	286	914
Max. Verlustperiode (Kalendertage)	7	21	56	250	406	1.303

Quotes

Geld (04.04.)7,930
Brief (04.04.)8,220
Spread (in %)0,2900 (3,66 %)
Geld Stk.2.450
Brief Stk.2.450

Kursdaten

Eröffnungskurs8,745
Tageshoch8,785
Tagestief8,100
Kurs (04.04.2025)8,195

Kursdaten Vortag

Vortag-Eröffnung8,595
Vortag-Hoch8,840
Vortag-Tief8,595
Vortag-Schlusskurs8,810

Stammdaten

WertpapiertypAktie
ISINGB0009697037
WKN877431
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009697037%2Fbabcock-international-grp-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Babcock International Grp PLC","params":{"isin":"GB0009697037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}