NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
141,20 EUR
+3,90 %
+5,30
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,30EUR | 16:33 | 242 | 34.436,60 |
| Stuttgart | 138,70EUR | 16:20 | 76 | 10.541,20 |
| Lang & Schwarz | 141,20EUR | 22:56 | 35 | 4.942,00 |
| Quotrix | 138,40EUR | 09:04 | 35 | 4.844,00 |
| Düsseldorf | 141,10EUR | 19:32 | ||
| München | 136,90EUR | 08:04 | ||
| Berlin | 137,40EUR | 08:08 | ||
| Frankfurt | 136,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,42 | +22,68 | +15,74 | +35,64 | +89,53 | +173,11 |
| Volatilität [%] | 109,03 | 61,52 | 33,51 | 28,10 | 29,15 | 31,18 |
| Sharpe-Ratio | 4,789 | 3,387 | 0,7462 | 0,9938 | 0,7529 | 0,7010 |
| Hoch | 141,40 | 141,40 | 141,40 | 141,40 | 141,40 | 141,40 |
| Tief | 122,00 | 113,00 | 105,20 | 100,90 | 49,20 | 48,38 |
| Hist. Kurs | 125,60 | 115,10 | 122,00 | 104,10 | 74,50 | 51,70 |
| ∅-Preis | 134,40 | 126,07 | 119,30 | 115,14 | 90,70 | 86,52 |
| ∅-Volumen | 332,16 | 1,38 Tsd. | 602,04 | 306,59 | 298,56 | 201,79 |
| Max. Verlust [%] | -4,752 | -8,186 | -15,80 | -15,80 | -38,65 | -49,30 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 109 | 109 | 236 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 160 | 160 | 336 | 765 |
Quotes
- Geld (22:59)141,20
- Brief (22:59)142,20
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs136,40
- Tageshoch142,00
- Tagestief136,10
- Kurs (22:56)141,20
- Umsatz EUR4.942,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung135,40
- Vortag-Hoch138,40
- Vortag-Tief133,70
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}