NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
116,20 EUR
-1,36 %
-1,60
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,20EUR | 18:54 | ||
| Quotrix | 119,80EUR | 07:27 | ||
| Stuttgart | 115,80EUR | 16:46 | ||
| Düsseldorf | 116,40EUR | 16:31 | ||
| München | 119,80EUR | 08:10 | ||
| Berlin | 119,30EUR | 08:08 | ||
| Frankfurt | 119,00EUR | 08:04 | ||
| Tradegate | 117,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -2,76 | -3,81 | +18,57 | +60,32 | +105,37 |
| Volatilität [%] | 30,23 | 21,04 | 24,07 | 23,19 | 28,01 | 35,01 |
| Sharpe-Ratio | -9,097 | -0,8957 | -0,1769 | 0,8198 | 0,6405 | 0,5326 |
| Hoch | 123,50 | 124,10 | 127,80 | 127,80 | 127,80 | 127,80 |
| Tief | 115,00 | 115,00 | 105,20 | 96,00 | 49,20 | 34,91 |
| Hist. Kurs | 123,10 | 119,50 | 120,80 | 98,00 | 72,48 | 56,58 |
| ∅-Preis | 119,24 | 120,41 | 118,30 | 113,07 | 89,06 | 85,03 |
| ∅-Volumen | 361,31 | 188,64 | 259,43 | 181,04 | ||
| Max. Verlust [%] | -4,955 | -4,955 | -15,80 | -15,80 | -38,65 | -49,30 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 97 | 236 | 536 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 144 | 144 | 336 | 765 |
Quotes
- Geld (18:54)116,20
- Brief (18:54)117,40
- Spread (in %)1,200 (1,03 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs118,40
- Tageshoch119,20
- Tagestief114,90
- Kurs (18:54)116,20
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,60
- Vortag-Tief117,50
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}