NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Symbol: NXGWährung: EUR
117,00 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,20EUR | 18:59 | ||
| Quotrix | 119,80EUR | 07:27 | ||
| Stuttgart | 115,80EUR | 16:46 | ||
| Düsseldorf | 116,40EUR | 16:31 | ||
| München | 119,80EUR | 08:10 | ||
| Berlin | 119,30EUR | 08:08 | ||
| Frankfurt | 119,00EUR | 08:04 | ||
| Tradegate | 117,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -2,17 | -2,17 | +17,59 | +53,75 | +100,41 |
| Volatilität [%] | 19,28 | 12,36 | 22,31 | 24,68 | 28,26 | 38,63 |
| Sharpe-Ratio | -13,46 | -2,466 | -0,1789 | 0,6949 | 0,5727 | 0,5681 |
| Hoch | 121,90 | 121,90 | 126,10 | 126,10 | 126,10 | 126,10 |
| Tief | 117,00 | 117,00 | 108,70 | 99,50 | 50,00 | 39,51 |
| Hist. Kurs | 121,90 | 119,60 | 119,60 | 99,50 | 76,10 | 58,38 |
| ∅-Preis | 119,36 | 120,18 | 119,24 | 114,26 | 89,78 | 87,93 |
| ∅-Volumen | 1,08 Tsd. | 1,39 Tsd. | 2,97 Tsd. | 3,11 Tsd. | 2,76 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -4,020 | -4,020 | -13,80 | -13,80 | -39,39 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 116 | 116 | 229 | 514 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 171 | 171 | 325 | 733 |
Quotes
- Geld (18:45)116,80
- Brief (18:45)117,20
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (10.03.2025)117,00
Kursdaten Vortag
- Vortag-Eröffnung117,60
- Vortag-Hoch117,60
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}