NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
115,80 EUR
-1,86 %
-2,20
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,20EUR | 18:59 | ||
| Quotrix | 119,80EUR | 07:27 | ||
| Stuttgart | 115,80EUR | 16:46 | ||
| Düsseldorf | 116,40EUR | 16:31 | ||
| München | 119,80EUR | 08:10 | ||
| Berlin | 119,30EUR | 08:08 | ||
| Frankfurt | 119,00EUR | 08:04 | ||
| Tradegate | 117,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -2,20 | -2,93 | +19,38 | +57,89 | +101,46 |
| Volatilität [%] | 25,05 | 19,34 | 23,20 | 23,81 | 29,75 | 37,29 |
| Sharpe-Ratio | -4,211 | -0,2429 | -0,0673 | 0,8534 | 0,6086 | 0,5196 |
| Hoch | 121,80 | 122,10 | 124,70 | 124,70 | 124,70 | 124,70 |
| Tief | 113,60 | 113,60 | 105,30 | 96,00 | 49,00 | 37,14 |
| Hist. Kurs | 120,00 | 118,40 | 119,30 | 97,00 | 73,34 | 57,48 |
| ∅-Preis | 117,62 | 119,19 | 117,14 | 112,10 | 88,15 | 84,49 |
| ∅-Volumen | 115,03 | 115,92 | 104,70 | 82,35 | ||
| Max. Verlust [%] | -3,417 | -5,078 | -13,92 | -13,92 | -38,27 | -49,15 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 97 | 234 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 144 | 144 | 334 | 764 |
Quotes
- Geld (18:20)115,10
- Brief (18:31)117,00
- Spread (in %)1,900 (1,65 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief115,50
- Kurs (16:46)115,80
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch118,00
- Vortag-Tief116,20
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}