NEXT PLC
Registered Shares LS 0,10
ISIN: GB0032089863WKN: 779551Währung: EUR
119,80 EUR
-0,50 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 116,20EUR | 18:54 | ||
| Quotrix | 119,80EUR | 07:27 | ||
| Stuttgart | 115,80EUR | 16:46 | ||
| Düsseldorf | 116,40EUR | 16:31 | ||
| München | 119,80EUR | 08:10 | ||
| Berlin | 119,30EUR | 08:08 | ||
| Frankfurt | 119,00EUR | 08:04 | ||
| Tradegate | 117,00EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +0,42 | -0,08 | +22,24 | +62,37 | +92,05 |
| Volatilität [%] | 40,93 | 24,23 | 25,32 | 23,13 | 28,93 | 35,03 |
| Sharpe-Ratio | -3,036 | 0,5336 | 0,0809 | 0,9274 | 0,6433 | 0,4947 |
| Hoch | 123,10 | 123,70 | 126,70 | 126,70 | 126,70 | 126,70 |
| Tief | 117,00 | 117,00 | 108,10 | 98,00 | 50,50 | 39,56 |
| Hist. Kurs | 122,90 | 119,30 | 119,90 | 98,00 | 73,78 | 62,38 |
| ∅-Preis | 120,70 | 121,41 | 119,18 | 114,09 | 90,02 | 85,99 |
| ∅-Volumen | 57,53 | 29,81 | 32,78 | 51,60 | ||
| Max. Verlust [%] | -4,955 | -5,416 | -14,68 | -14,68 | -38,41 | -49,32 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 96 | 228 | 522 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 143 | 143 | 333 | 761 |
Quotes
- Geld (18:47)116,90
- Brief (18:47)117,30
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs119,80
- Tageshoch119,80
- Tagestief119,80
- Kurs (07:27)119,80
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch120,40
- Vortag-Tief120,40
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINGB0032089863
- WKN779551
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0032089863%2Fnext-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEXT PLC","params":{"isin":"GB0032089863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}