Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,72 EUR
+3,86 %
+0,51
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,72EUR | 22:56 | ||
| Quotrix | 13,52EUR | 07:27 | ||
| Stuttgart | 13,67EUR | 16:20 | ||
| Düsseldorf | 13,79EUR | 19:32 | ||
| Hannover | 13,85EUR | 17:25 | ||
| München | 13,79EUR | 17:25 | ||
| Berlin | 13,51EUR | 08:08 | ||
| Frankfurt | 13,20EUR | 08:07 | ||
| Tradegate | 13,47EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | -4,36 | +14,67 | +0,99 | +61,03 | +96,06 |
| Volatilität [%] | 112,84 | 57,51 | 37,38 | 31,32 | 26,75 | 27,32 |
| Sharpe-Ratio | 1,850 | -1,475 | 0,6520 | 0,0063 | 0,5908 | 0,5193 |
| Hoch | 14,13 | 14,68 | 16,17 | 16,17 | 16,17 | 16,17 |
| Tief | 12,56 | 12,56 | 11,34 | 11,34 | 6,760 | 6,050 |
| Hist. Kurs | 12,87 | 14,35 | 11,97 | 13,59 | 8,520 | 6,998 |
| ∅-Preis | 13,25 | 13,86 | 14,50 | 13,41 | 11,16 | 9,817 |
| ∅-Volumen | 8,097 | 48,35 | 417,50 | 244,17 | 104,01 | 207,01 |
| Max. Verlust [%] | -8,033 | -12,97 | -21,41 | -21,41 | -22,87 | -32,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 136 | 166 | 371 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 70 | 190 | 237 | 530 |
Quotes
- Geld (22:59)13,72
- Brief (22:59)14,13
- Spread (in %)0,4100 (2,99 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,83
- Tagestief13,26
- Kurs (22:56)13,72
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,48
- Vortag-Tief13,01
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}