Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,79 EUR
+2,95 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,72EUR | 15.04. | ||
| Quotrix | 13,52EUR | 15.04. | ||
| Stuttgart | 13,67EUR | 15.04. | ||
| Düsseldorf | 13,79EUR | 15.04. | ||
| Hannover | 13,85EUR | 15.04. | ||
| München | 13,79EUR | 15.04. | ||
| Berlin | 13,51EUR | 15.04. | ||
| Frankfurt | 13,20EUR | 15.04. | ||
| Tradegate | 13,47EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -3,06 | +13,40 | +2,00 | +61,85 | +93,52 |
| Volatilität [%] | 46,72 | 38,94 | 35,23 | 31,28 | 26,51 | 26,95 |
| Sharpe-Ratio | 1,655 | -1,746 | 0,6532 | 0,0640 | 0,6109 | 0,5204 |
| Hoch | 13,40 | 14,58 | 16,42 | 16,42 | 16,42 | 16,42 |
| Tief | 12,63 | 12,63 | 11,26 | 11,26 | 6,740 | 6,184 |
| Hist. Kurs | 13,25 | 14,23 | 12,16 | 13,52 | 8,520 | 7,126 |
| ∅-Preis | 13,12 | 13,86 | 14,51 | 13,40 | 11,09 | 9,778 |
| ∅-Volumen | 13,13 | 37,64 | 12,55 | 53,30 | ||
| Max. Verlust [%] | -3,624 | -12,42 | -20,17 | -20,17 | -22,20 | -33,76 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 137 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 69 | 193 | 237 | 530 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,79
- Tagestief13,20
- Kurs (15.04.2025)13,79
Kursdaten Vortag
- Vortag-Eröffnung12,84
- Vortag-Hoch13,40
- Vortag-Tief12,84
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}