Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZWährung: EUR
13,67 EUR
+2,51 %
+0,34
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,72EUR | 15.04. | ||
| Quotrix | 13,52EUR | 15.04. | ||
| Stuttgart | 13,67EUR | 15.04. | ||
| Düsseldorf | 13,79EUR | 15.04. | ||
| Hannover | 13,85EUR | 15.04. | ||
| München | 13,79EUR | 15.04. | ||
| Berlin | 13,51EUR | 15.04. | ||
| Frankfurt | 13,20EUR | 15.04. | ||
| Tradegate | 13,47EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -3,36 | +12,75 | -0,58 | +58,90 | +92,19 |
| Volatilität [%] | 86,90 | 46,51 | 36,55 | 30,34 | 27,20 | 27,46 |
| Sharpe-Ratio | 0,9298 | -1,349 | 0,6380 | -0,0116 | 0,5850 | 0,5200 |
| Hoch | 14,09 | 14,46 | 16,22 | 16,22 | 16,22 | 16,22 |
| Tief | 12,67 | 12,67 | 11,20 | 11,20 | 6,780 | 6,000 |
| Hist. Kurs | 13,22 | 14,14 | 12,12 | 13,75 | 8,600 | 7,110 |
| ∅-Preis | 13,37 | 13,92 | 14,44 | 13,40 | 11,15 | 9,850 |
| ∅-Volumen | 493,15 | 112,08 | 418,20 | 240,63 | 168,96 | 174,59 |
| Max. Verlust [%] | -7,842 | -11,06 | -19,34 | -19,34 | -23,41 | -33,24 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 139 | 168 | 378 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 70 | 195 | 239 | 539 |
Kursdaten
- Eröffnungskurs13,13
- Tageshoch13,67
- Tagestief13,13
- Kurs (15.04.2025)13,67
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch13,38
- Vortag-Tief12,89
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}