Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,79 EUR
+2,95 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,72EUR | 15.04. | ||
| Quotrix | 13,52EUR | 15.04. | ||
| Stuttgart | 13,67EUR | 15.04. | ||
| Düsseldorf | 13,79EUR | 15.04. | ||
| Hannover | 13,85EUR | 15.04. | ||
| München | 13,79EUR | 15.04. | ||
| Berlin | 13,51EUR | 15.04. | ||
| Frankfurt | 13,20EUR | 15.04. | ||
| Tradegate | 13,47EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | -3,33 | +14,34 | +0,66 | +63,00 | +95,49 |
| Volatilität [%] | 49,67 | 36,79 | 31,90 | 28,16 | 25,56 | 26,94 |
| Sharpe-Ratio | 4,670 | -1,953 | 0,7384 | -0,0071 | 0,6320 | 0,5282 |
| Hoch | 13,88 | 14,63 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 12,68 | 12,68 | 11,39 | 11,39 | 6,840 | 6,100 |
| Hist. Kurs | 12,93 | 14,27 | 12,06 | 13,70 | 8,460 | 7,054 |
| ∅-Preis | 13,22 | 13,96 | 14,56 | 13,50 | 11,24 | 9,874 |
| ∅-Volumen | 8,057 | 3,950 | 25,90 | 22,24 | ||
| Max. Verlust [%] | -3,302 | -11,83 | -19,85 | -19,85 | -22,98 | -32,55 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 138 | 167 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 69 | 194 | 238 | 534 |
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,79
- Tagestief13,46
- Kurs (15.04.2025)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,43
- Vortag-Hoch13,45
- Vortag-Tief13,39
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}