Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,47 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,72EUR | 15.04. | ||
| Quotrix | 13,52EUR | 15.04. | ||
| Stuttgart | 13,67EUR | 15.04. | ||
| Düsseldorf | 13,79EUR | 15.04. | ||
| Hannover | 13,85EUR | 15.04. | ||
| München | 13,79EUR | 15.04. | ||
| Berlin | 13,51EUR | 15.04. | ||
| Frankfurt | 13,20EUR | 15.04. | ||
| Tradegate | 13,47EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -7,17 | +7,20 | -3,72 | +55,18 | +89,19 |
| Volatilität [%] | 59,14 | 43,93 | 34,66 | 31,89 | 27,66 | 30,03 |
| Sharpe-Ratio | 0,2277 | -1,902 | 0,5116 | -0,0193 | 0,5840 | 0,5493 |
| Hoch | 13,68 | 14,81 | 16,38 | 16,38 | 16,38 | 16,38 |
| Tief | 12,95 | 12,95 | 11,64 | 11,64 | 6,980 | 6,200 |
| Hist. Kurs | 13,47 | 14,51 | 12,57 | 13,99 | 8,680 | 7,120 |
| ∅-Preis | 13,39 | 14,17 | 14,75 | 13,67 | 11,37 | 10,28 |
| ∅-Volumen | 2,45 Tsd. | 1,09 Tsd. | 5,59 Tsd. | 7,38 Tsd. | 5,16 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -3,825 | -12,56 | -20,65 | -20,65 | -22,91 | -32,59 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 134 | 166 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 69 | 188 | 237 | 530 |
Quotes
- Geld (15.04.)13,83
- Brief (15.04.)14,04
- Spread (in %)0,2150 (1,56 %)
- Geld Stk.377
- Brief Stk.371
Kursdaten
- Eröffnungskurs13,47
- Tageshoch13,47
- Tagestief13,47
- Kurs (15.04.2025)13,47
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief13,47
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}