Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,10 EUR
+1,17 %
+0,90
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,90EUR | 07:09 | ||
| Tradegate | 78,70EUR | 15.04. | 103 | 8.106,10 |
| Stuttgart | 78,10EUR | 15.04. | 50 | 3.905,00 |
| Frankfurt | 78,10EUR | 15.04. | 32 | 2.499,20 |
| Düsseldorf | 77,50EUR | 15.04. | ||
| Hannover | 78,10EUR | 15.04. | ||
| München | 78,10EUR | 15.04. | ||
| Berlin | 78,20EUR | 15.04. | ||
| Quotrix | 77,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +3,17 | +9,54 | +23,97 | +76,30 | |
| Volatilität [%] | 51,60 | 32,92 | 23,42 | 20,08 | 21,26 | |
| Sharpe-Ratio | 0,4747 | 0,8176 | 0,7227 | 1,005 | 0,8728 | |
| Hoch | 77,20 | 81,60 | 83,50 | 83,50 | 83,50 | |
| Tief | 73,50 | 72,50 | 68,60 | 61,50 | 43,26 | |
| Hist. Kurs | 77,00 | 75,70 | 71,30 | 63,00 | 44,30 | |
| ∅-Preis | 75,80 | 78,00 | 75,21 | 71,65 | 60,16 | |
| ∅-Volumen | 7,70 Tsd. | 1,76 Tsd. | 432,19 | 244,70 | 141,53 | |
| Max. Verlust [%] | -4,416 | -9,804 | -11,86 | -11,86 | -19,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 52 | 176 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 52 | 72 | 252 |
Kursdaten
- Eröffnungskurs76,40
- Tageshoch78,10
- Tagestief76,40
- Kurs (15.04.2025)78,10
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,20
- Vortag-Tief76,00
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}