Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
76,50 EUR
-2,05 %
-1,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,10EUR | 12:42 | 510 | 40.341,00 |
| Tradegate | 79,10EUR | 12:15 | 392 | 31.007,20 |
| Frankfurt | 79,80EUR | 11:38 | 300 | 23.940,00 |
| Düsseldorf | 78,90EUR | 12:32 | ||
| Hannover | 76,10EUR | 08:01 | ||
| München | 77,10EUR | 08:17 | ||
| Berlin | 79,80EUR | 12:12 | ||
| Quotrix | 77,60EUR | 07:27 | ||
| Stuttgart | 76,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +0,92 | +8,66 | +22,79 | +69,47 | +102,92 |
| Volatilität [%] | 59,24 | 39,76 | 27,45 | 23,23 | 22,46 | 26,97 |
| Sharpe-Ratio | 7,577 | 0,9938 | 0,8266 | 0,9887 | 0,8240 | 0,5916 |
| Hoch | 78,10 | 80,90 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 72,80 | 70,50 | 68,30 | 61,10 | 43,22 | 29,20 |
| Hist. Kurs | 72,80 | 75,80 | 70,40 | 62,30 | 45,14 | 37,70 |
| ∅-Preis | 75,84 | 77,38 | 74,84 | 71,53 | 60,16 | 53,19 |
| ∅-Volumen | 771,80 | 3,68 Tsd. | 1,70 Tsd. | 1,44 Tsd. | 1,30 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -2,731 | -10,01 | -12,29 | -12,29 | -19,04 | -26,13 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 53 | 169 | 258 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 73 | 240 | 367 |
Quotes
- Geld (12:26)79,40
- Brief (12:27)80,40
- Spread (in %)1,0000 (1,26 %)
- Geld Stk.500
- Brief Stk.590
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (08:10)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch78,10
- Vortag-Tief76,20
- Vortag-Schlusskurs78,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}