Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QWährung: EUR
79,00 EUR
+1,02 %
+0,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,00EUR | 15.04. | 1.642 | 129.718,00 |
| Tradegate | 78,70EUR | 15.04. | 103 | 8.106,10 |
| Stuttgart | 78,10EUR | 15.04. | 50 | 3.905,00 |
| Frankfurt | 78,10EUR | 15.04. | 32 | 2.499,20 |
| Düsseldorf | 77,50EUR | 15.04. | ||
| Hannover | 78,10EUR | 15.04. | ||
| München | 78,10EUR | 15.04. | ||
| Berlin | 78,20EUR | 15.04. | ||
| Quotrix | 77,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +3,54 | +11,90 | +25,60 | +73,02 | +106,27 |
| Volatilität [%] | 22,38 | 31,25 | 22,09 | 19,24 | 19,99 | 26,34 |
| Sharpe-Ratio | 17,51 | 1,038 | 0,9613 | 1,114 | 0,8837 | 0,5875 |
| Hoch | 79,00 | 82,50 | 84,40 | 84,40 | 84,40 | 84,40 |
| Tief | 71,40 | 71,40 | 68,60 | 61,40 | 42,70 | 28,25 |
| Hist. Kurs | 73,40 | 76,30 | 70,60 | 62,90 | 45,66 | 38,30 |
| ∅-Preis | 75,20 | 77,59 | 75,10 | 71,81 | 60,30 | 53,25 |
| ∅-Volumen | 35,39 Tsd. | 16,53 Tsd. | 20,33 Tsd. | 10,64 Tsd. | 4,65 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -9,494 | -11,88 | -11,88 | -20,22 | -25,97 | |
| Max. Verlustperiode (Handelstage) | 7 | 36 | 52 | 168 | 251 | |
| Max. Verlustperiode (Kalendertage) | 11 | 52 | 72 | 239 | 357 |
Quotes
- Geld (15.04.)77,50
- Brief (15.04.)79,10
- Spread (in %)1,600 (2,06 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,40
- Tageshoch79,00
- Tagestief76,30
- Kurs (15.04.2025)79,00
- Umsatz EUR129.718,00
- Gehand. Stk.1.642
Kursdaten Vortag
- Vortag-Eröffnung76,30
- Vortag-Hoch79,00
- Vortag-Tief75,60
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}