Coca-Cola Europacific Pa. PLC
Registered Shares EO -,01
ISIN: GB00BDCPN049WKN: A2AJ8QSymbol: CK0Währung: EUR
78,70 EUR
+1,03 %
+0,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,90EUR | 07:09 | ||
| Tradegate | 78,70EUR | 15.04. | 103 | 8.106,10 |
| Stuttgart | 78,10EUR | 15.04. | 50 | 3.905,00 |
| Frankfurt | 78,10EUR | 15.04. | 32 | 2.499,20 |
| Düsseldorf | 77,50EUR | 15.04. | ||
| Hannover | 78,10EUR | 15.04. | ||
| München | 78,10EUR | 15.04. | ||
| Berlin | 78,20EUR | 15.04. | ||
| Quotrix | 77,30EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +2,88 | +10,69 | +22,97 | +73,96 | +106,02 |
| Volatilität [%] | 31,70 | 28,35 | 26,07 | 24,70 | 28,60 | 32,03 |
| Sharpe-Ratio | 3,652 | 0,8375 | 0,7666 | 0,8312 | 1,022 | 0,6608 |
| Hoch | 78,80 | 83,40 | 84,60 | 84,60 | 84,60 | 84,60 |
| Tief | 73,50 | 71,50 | 68,60 | 61,60 | 43,64 | 28,65 |
| Hist. Kurs | 76,50 | 76,50 | 71,10 | 64,00 | 45,24 | 38,20 |
| ∅-Preis | 76,80 | 78,56 | 75,66 | 72,24 | 63,28 | 53,10 |
| ∅-Volumen | 54,01 Tsd. | 43,08 Tsd. | 30,31 Tsd. | 19,57 Tsd. | 14,50 Tsd. | 14,34 Tsd. |
| Max. Verlust [%] | -2,208 | -7,494 | -11,43 | -11,43 | -19,11 | -26,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 52 | 69 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 48 | 72 | 97 | 352 |
Quotes
- Geld (15.04.)77,60
- Brief (15.04.)79,10
- Spread (in %)1,500 (1,93 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs78,70
- Tageshoch78,90
- Tagestief77,00
- Kurs (15.04.2025)78,70
- Umsatz EUR8.106,10
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch78,60
- Vortag-Tief76,40
- Vortag-Schlusskurs77,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDCPN049
- WKNA2AJ8Q
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDCPN049%2Fcoca-cola-europacific-pa-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Europacific Pa. PLC","params":{"isin":"GB00BDCPN049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}