Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,92 EUR
+0,55 %
+0,17
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 18:14 | 5 | 157,50 |
| Lang & Schwarz | 30,92EUR | 22:56 | 1 | 30,92 |
| Düsseldorf | 31,12EUR | 19:32 | ||
| Berlin | 30,69EUR | 08:04 | ||
| Frankfurt | 30,69EUR | 08:02 | ||
| Quotrix | 31,09EUR | 07:27 | ||
| Stuttgart | 30,83EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -16,25 | -32,19 | -43,45 | -66,02 | -39,37 |
| Volatilität [%] | 132,32 | 58,40 | 34,06 | 30,86 | 32,13 | 29,66 |
| Sharpe-Ratio | 0,9613 | -3,462 | -2,222 | -1,750 | -1,011 | -0,2542 |
| Hoch | 33,97 | 37,82 | 47,29 | 58,18 | 93,50 | 123,25 |
| Tief | 29,26 | 29,26 | 29,26 | 29,26 | 29,26 | 29,26 |
| Hist. Kurs | 30,44 | 36,92 | 45,60 | 54,68 | 91,00 | 51,00 |
| ∅-Preis | 31,29 | 33,99 | 39,51 | 44,68 | 61,07 | 69,29 |
| ∅-Volumen | 2,76 Tsd. | 2,68 Tsd. | 562,20 | 392,28 | 465,70 | 524,90 |
| Max. Verlust [%] | -9,497 | -17,77 | -33,25 | -47,10 | -67,27 | -74,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 249 | 757 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 357 | 1.082 | 1.202 |
Quotes
- Geld (22:59)30,92
- Brief (22:59)31,72
- Spread (in %)0,8000 (2,59 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,86
- Tageshoch31,79
- Tagestief30,69
- Kurs (22:56)30,92
- Umsatz EUR30,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,93
- Vortag-Hoch31,16
- Vortag-Tief30,46
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}