Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
31,09 EUR
-0,73 %
-0,23
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 15.04. | 5 | 157,50 |
| Lang & Schwarz | 30,92EUR | 15.04. | 1 | 30,92 |
| Düsseldorf | 31,12EUR | 15.04. | ||
| Berlin | 30,69EUR | 15.04. | ||
| Frankfurt | 30,69EUR | 15.04. | ||
| Quotrix | 31,09EUR | 15.04. | ||
| Stuttgart | 30,83EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -16,49 | -34,96 | -44,68 | -66,21 | -42,43 |
| Volatilität [%] | 69,46 | 36,67 | 30,12 | 28,22 | 31,44 | 29,91 |
| Sharpe-Ratio | -1,616 | -5,853 | -2,788 | -1,997 | -1,045 | -0,2788 |
| Hoch | 31,79 | 37,64 | 47,80 | 58,46 | 94,00 | 123,20 |
| Tief | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 |
| Hist. Kurs | 31,79 | 37,23 | 47,80 | 56,20 | 92,00 | 54,00 |
| ∅-Preis | 30,99 | 34,50 | 40,07 | 45,33 | 61,92 | 70,17 |
| ∅-Volumen | 557,52 | 193,32 | 124,32 | 136,49 | 178,18 | |
| Max. Verlust [%] | -5,411 | -19,96 | -37,09 | -48,56 | -68,01 | -75,59 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 246 | 750 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 356 | 1.081 | 1.218 |
Quotes
- Geld (07:13)30,82
- Brief (07:13)31,28
- Spread (in %)0,4600 (1,49 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,09
- Tageshoch31,09
- Tagestief31,09
- Kurs (15.04.2025)31,09
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief31,32
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}